AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Dec 11, 2025

7,030 JPY

52 Week Low Apr 7, 2025

3,800 JPY

Yearly High Dec 11, 2025

7,030 JPY

Yearly Low Apr 7, 2025

3,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,590	7,120	6,350	7,040	+630	+9.83%	67,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	4,905	-0.71%	4,957	12,000	0	37,900	ー
Jul 11, 2025	4,940	+0.20%	4,916	18,200	0	38,000	ー
Jul 4, 2025	4,930	+2.60%	4,911	31,900	0	36,300	ー
Jun 27, 2025	4,805	-0.21%	4,789	9,500	0	33,900	ー
Jun 20, 2025	4,815	-3.02%	4,903	15,800	0	33,900	ー
Jun 13, 2025	4,965	+1.53%	4,994	39,100	0	32,000	ー
Jun 6, 2025	4,890	+2.09%	4,833	18,400	0	33,500	ー
May 30, 2025	4,790	+0.95%	4,758	10,600	0	36,000	ー
May 23, 2025	4,745	+6.03%	4,638	33,600	0	36,600	ー
May 16, 2025	4,475	+2.87%	4,450	17,500	0	36,300	ー
May 9, 2025	4,350	-0.23%	4,344	10,900	0	37,900	ー
May 2, 2025	4,360	+6.73%	4,256	33,600	0	38,600	ー
Apr 25, 2025	4,085	-0.24%	4,085	15,100	0	35,700	ー
Apr 18, 2025	4,095	+1.61%	4,076	8,000	0	35,100	ー
Apr 11, 2025	4,030	-0.49%	3,884	51,700	0	47,300	ー
Apr 4, 2025	4,050	-5.37%	4,116	28,200	0	36,800	ー
Mar 28, 2025	4,280	-3.60%	4,397	18,500	0	40,600	ー
Mar 21, 2025	4,440	+3.02%	4,377	11,300	0	40,800	ー
Mar 14, 2025	4,310	+0.94%	4,315	11,500	0	39,500	ー
Mar 7, 2025	4,270	-0.35%	4,296	9,700	0	42,000	ー