AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Dec 11, 2025

7,030 JPY

52 Week Low Apr 7, 2025

3,800 JPY

Yearly High Dec 11, 2025

7,030 JPY

Yearly Low Apr 7, 2025

3,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,590	7,120	6,350	7,040	+630	+9.83%	67,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,240	-4.23%	2,315	9,300	0	2,600	ー
Jul 17, 2020	2,339	+6.32%	2,278	23,500	0	2,900	ー
Jul 10, 2020	2,200	+2.61%	2,174	19,400	0	2,700	ー
Jul 3, 2020	2,144	-0.28%	2,133	13,700	0	2,800	ー
Jun 26, 2020	2,150	+0.14%	2,126	27,100	0	2,300	ー
Jun 19, 2020	2,147	-1.74%	2,137	17,200	0	2,200	ー
Jun 12, 2020	2,185	+0.74%	2,147	27,500	0	2,000	ー
Jun 5, 2020	2,169	+0.88%	2,131	17,200	0	2,600	ー
May 29, 2020	2,150	+1.75%	2,153	20,000	0	2,600	ー
May 22, 2020	2,113	+3.17%	2,079	21,300	0	1,000	ー
May 15, 2020	2,048	-0.68%	2,047	21,400	0	1,700	ー
May 8, 2020	2,062	+5.31%	2,013	7,500	ー	ー	ー
May 1, 2020	1,958	+1.71%	1,960	17,000	0	4,400	ー
Apr 24, 2020	1,925	+1.96%	1,905	12,600	0	5,400	ー
Apr 17, 2020	1,888	-2.43%	1,888	10,900	0	5,000	ー
Apr 10, 2020	1,935	+5.11%	1,881	14,300	0	4,800	ー
Apr 3, 2020	1,841	-14.41%	1,926	23,800	0	5,300	ー
Mar 27, 2020	2,151	+5.54%	2,102	30,700	0	3,300	ー
Mar 19, 2020	2,038	ー%	2,014	18,100	0	4,700	ー