AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Dec 11, 2025

7,030 JPY

52 Week Low Apr 7, 2025

3,800 JPY

Yearly High Dec 11, 2025

7,030 JPY

Yearly Low Apr 7, 2025

3,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,000	7,120	6,950	7,040	+120	+1.73%	11,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	5,600	5,630	5,550	5,580	-30	-0.53%	3,200
Aug 13, 2025	5,570	5,650	5,570	5,610	-40	-0.71%	2,500
Aug 12, 2025	5,690	5,730	5,580	5,650	+50	+0.89%	8,800
Aug 8, 2025	5,570	5,700	5,570	5,600	+30	+0.54%	5,100
Aug 7, 2025	5,550	5,590	5,520	5,570	+70	+1.27%	4,000
Aug 6, 2025	5,500	5,550	5,480	5,500	0	0.00%	5,900
Aug 5, 2025	5,510	5,600	5,470	5,500	-10	-0.18%	7,900
Aug 4, 2025	5,450	5,560	5,420	5,510	0	0.00%	9,400
Aug 1, 2025	5,450	5,590	5,400	5,510	+10	+0.18%	10,900
Jul 31, 2025	5,510	5,580	5,350	5,500	+10	+0.18%	25,900
Jul 30, 2025	5,180	5,490	5,180	5,490	+340	+6.60%	9,200
Jul 29, 2025	5,060	5,160	4,995	5,150	+90	+1.78%	8,700
Jul 28, 2025	5,050	5,060	5,000	5,060	+100	+2.02%	9,600
Jul 25, 2025	5,060	5,060	4,955	4,960	-30	-0.60%	3,900
Jul 24, 2025	4,940	5,060	4,940	4,990	0	0.00%	8,200
Jul 23, 2025	4,920	5,060	4,920	4,990	+45	+0.91%	4,100
Jul 22, 2025	4,940	4,945	4,900	4,945	+40	+0.82%	3,200
Jul 18, 2025	4,965	4,965	4,905	4,905	-60	-1.21%	3,500
Jul 17, 2025	4,965	4,965	4,920	4,965	+30	+0.61%	1,300
Jul 16, 2025	4,980	4,980	4,920	4,935	-40	-0.80%	1,700