Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,000 | 7,120 | 6,950 | 7,040 | +120 | +1.73% | 11,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 5,650 | 5,720 | 5,610 | 5,610 | -80 | -1.41% | 4,400 |
| Sep 10, 2025 | 5,660 | 5,700 | 5,640 | 5,690 | -10 | -0.18% | 1,300 |
| Sep 9, 2025 | 5,700 | 5,710 | 5,660 | 5,700 | 0 | 0.00% | 1,600 |
| Sep 8, 2025 | 5,590 | 5,710 | 5,590 | 5,700 | +80 | +1.42% | 4,100 |
| Sep 5, 2025 | 5,710 | 5,830 | 5,550 | 5,620 | -30 | -0.53% | 8,100 |
| Sep 4, 2025 | 5,620 | 5,660 | 5,620 | 5,650 | +30 | +0.53% | 1,800 |
| Sep 3, 2025 | 5,610 | 5,700 | 5,610 | 5,620 | -40 | -0.71% | 2,200 |
| Sep 2, 2025 | 5,670 | 5,730 | 5,640 | 5,660 | -10 | -0.18% | 5,200 |
| Sep 1, 2025 | 5,750 | 5,750 | 5,670 | 5,670 | -80 | -1.39% | 6,400 |
| Aug 29, 2025 | 5,740 | 5,770 | 5,720 | 5,750 | +20 | +0.35% | 1,400 |
| Aug 28, 2025 | 5,750 | 5,780 | 5,720 | 5,730 | -10 | -0.17% | 800 |
| Aug 27, 2025 | 5,720 | 5,750 | 5,690 | 5,740 | -10 | -0.17% | 2,900 |
| Aug 26, 2025 | 5,780 | 5,800 | 5,740 | 5,750 | -60 | -1.03% | 2,300 |
| Aug 25, 2025 | 5,810 | 5,840 | 5,770 | 5,810 | +70 | +1.22% | 4,200 |
| Aug 22, 2025 | 5,680 | 5,810 | 5,680 | 5,740 | +60 | +1.06% | 6,400 |
| Aug 21, 2025 | 5,610 | 5,780 | 5,600 | 5,680 | +60 | +1.07% | 8,700 |
| Aug 20, 2025 | 5,630 | 5,650 | 5,610 | 5,620 | -50 | -0.88% | 2,400 |
| Aug 19, 2025 | 5,630 | 5,670 | 5,620 | 5,670 | +40 | +0.71% | 1,900 |
| Aug 18, 2025 | 5,630 | 5,700 | 5,610 | 5,630 | -30 | -0.53% | 4,400 |
| Aug 15, 2025 | 5,580 | 5,700 | 5,550 | 5,660 | +80 | +1.43% | 5,700 |