kabutan

AICHI ELECTRIC CO.,LTD.(6623) Historical

6623
NSE Premier
AICHI ELECTRIC CO.,LTD.
7,040
JPY
+120
(+1.73%)
Dec 12, 3:30 pm JST
45.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
7,030 JPY
52 Week Low Apr 7, 2025
3,800 JPY
Yearly High Dec 11, 2025
7,030 JPY
Yearly Low Apr 7, 2025
3,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,000 7,120 6,950 7,040 +120 +1.73% 11,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 5,650 5,720 5,610 5,610 -80 -1.41% 4,400
Sep 10, 2025 5,660 5,700 5,640 5,690 -10 -0.18% 1,300
Sep 9, 2025 5,700 5,710 5,660 5,700 0 0.00% 1,600
Sep 8, 2025 5,590 5,710 5,590 5,700 +80 +1.42% 4,100
Sep 5, 2025 5,710 5,830 5,550 5,620 -30 -0.53% 8,100
Sep 4, 2025 5,620 5,660 5,620 5,650 +30 +0.53% 1,800
Sep 3, 2025 5,610 5,700 5,610 5,620 -40 -0.71% 2,200
Sep 2, 2025 5,670 5,730 5,640 5,660 -10 -0.18% 5,200
Sep 1, 2025 5,750 5,750 5,670 5,670 -80 -1.39% 6,400
Aug 29, 2025 5,740 5,770 5,720 5,750 +20 +0.35% 1,400
Aug 28, 2025 5,750 5,780 5,720 5,730 -10 -0.17% 800
Aug 27, 2025 5,720 5,750 5,690 5,740 -10 -0.17% 2,900
Aug 26, 2025 5,780 5,800 5,740 5,750 -60 -1.03% 2,300
Aug 25, 2025 5,810 5,840 5,770 5,810 +70 +1.22% 4,200
Aug 22, 2025 5,680 5,810 5,680 5,740 +60 +1.06% 6,400
Aug 21, 2025 5,610 5,780 5,600 5,680 +60 +1.07% 8,700
Aug 20, 2025 5,630 5,650 5,610 5,620 -50 -0.88% 2,400
Aug 19, 2025 5,630 5,670 5,620 5,670 +40 +0.71% 1,900
Aug 18, 2025 5,630 5,700 5,610 5,630 -30 -0.53% 4,400
Aug 15, 2025 5,580 5,700 5,550 5,660 +80 +1.43% 5,700