AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Dec 11, 2025

7,030 JPY

52 Week Low Apr 7, 2025

3,800 JPY

Yearly High Dec 11, 2025

7,030 JPY

Yearly Low Apr 7, 2025

3,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,000	7,120	6,950	7,040	+120	+1.73%	11,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	5,500	5,520	5,460	5,460	-60	-1.09%	6,800
Oct 10, 2025	5,560	5,570	5,510	5,520	-40	-0.72%	4,600
Oct 9, 2025	5,560	5,590	5,550	5,560	0	0.00%	4,800
Oct 8, 2025	5,550	5,610	5,550	5,560	-10	-0.18%	3,400
Oct 7, 2025	5,550	5,620	5,550	5,570	+20	+0.36%	3,500
Oct 6, 2025	5,540	5,590	5,530	5,550	+50	+0.91%	3,800
Oct 3, 2025	5,480	5,550	5,470	5,500	+10	+0.18%	1,500
Oct 2, 2025	5,510	5,520	5,490	5,490	-20	-0.36%	1,600
Oct 1, 2025	5,600	5,600	5,500	5,510	-90	-1.61%	3,600
Sep 30, 2025	5,610	5,650	5,590	5,600	-10	-0.18%	1,900
Sep 29, 2025	5,610	5,650	5,610	5,610	-120	-2.09%	3,300
Sep 26, 2025	5,750	5,750	5,730	5,730	0	0.00%	1,900
Sep 25, 2025	5,730	5,770	5,680	5,730	-20	-0.35%	6,900
Sep 24, 2025	5,720	5,750	5,720	5,750	+30	+0.52%	1,500
Sep 22, 2025	5,830	5,830	5,680	5,720	+90	+1.60%	13,400
Sep 19, 2025	5,630	5,660	5,630	5,630	0	0.00%	2,400
Sep 18, 2025	5,690	5,700	5,590	5,630	+10	+0.18%	4,900
Sep 17, 2025	5,610	5,680	5,590	5,620	-10	-0.18%	1,900
Sep 16, 2025	5,600	5,660	5,600	5,630	+30	+0.54%	4,300
Sep 12, 2025	5,610	5,650	5,600	5,600	-10	-0.18%	5,000