AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Dec 11, 2025

7,030 JPY

52 Week Low Apr 7, 2025

3,800 JPY

Yearly High Dec 11, 2025

7,030 JPY

Yearly Low Apr 7, 2025

3,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,000	7,120	6,950	7,040	+120	+1.73%	11,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	6,470	6,500	6,350	6,350	-80	-1.24%	5,600
Nov 11, 2025	6,300	6,580	6,300	6,430	+150	+2.39%	13,400
Nov 10, 2025	6,010	6,300	6,010	6,280	+270	+4.49%	11,100
Nov 7, 2025	6,000	6,070	5,910	6,010	-60	-0.99%	6,200
Nov 6, 2025	6,010	6,100	6,010	6,070	+60	+1.00%	4,100
Nov 5, 2025	6,040	6,040	5,800	6,010	0	0.00%	7,700
Nov 4, 2025	5,950	6,210	5,880	6,010	+210	+3.62%	16,200
Oct 31, 2025	5,610	5,800	5,550	5,800	+250	+4.50%	13,800
Oct 30, 2025	5,680	6,010	5,410	5,550	-10	-0.18%	36,700
Oct 29, 2025	5,690	5,700	5,550	5,560	-70	-1.24%	5,300
Oct 28, 2025	5,650	5,680	5,620	5,630	+60	+1.08%	6,900
Oct 27, 2025	5,410	5,570	5,410	5,570	+60	+1.09%	20,800
Oct 24, 2025	5,500	5,510	5,480	5,510	+80	+1.47%	2,500
Oct 23, 2025	5,500	5,500	5,430	5,430	-70	-1.27%	9,400
Oct 22, 2025	5,430	5,570	5,430	5,500	+50	+0.92%	3,800
Oct 21, 2025	5,440	5,520	5,420	5,450	0	0.00%	2,500
Oct 20, 2025	5,400	5,530	5,400	5,450	+50	+0.93%	8,500
Oct 17, 2025	5,500	5,530	5,400	5,400	-130	-2.35%	15,500
Oct 16, 2025	5,520	5,560	5,520	5,530	0	0.00%	1,800
Oct 15, 2025	5,470	5,530	5,470	5,530	+70	+1.28%	900