kabutan

AICHI ELECTRIC CO.,LTD.(6623) Historical

6623
NSE Premier
AICHI ELECTRIC CO.,LTD.
7,040
JPY
+120
(+1.73%)
Dec 12, 3:30 pm JST
45.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
7,030 JPY
52 Week Low Apr 7, 2025
3,800 JPY
Yearly High Dec 11, 2025
7,030 JPY
Yearly Low Apr 7, 2025
3,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,000 7,120 6,950 7,040 +120 +1.73% 11,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 4,470 4,485 4,400 4,400 -50 -1.12% 4,100
Jul 19, 2024 4,450 4,450 4,400 4,450 +35 +0.79% 5,200
Jul 18, 2024 4,450 4,450 4,415 4,415 -35 -0.79% 2,300
Jul 17, 2024 4,450 4,450 4,415 4,450 0 0.00% 1,800
Jul 16, 2024 4,450 4,460 4,410 4,450 -10 -0.22% 5,100
Jul 12, 2024 4,465 4,470 4,410 4,460 +25 +0.56% 4,100
Jul 11, 2024 4,405 4,435 4,400 4,435 +50 +1.14% 3,700
Jul 10, 2024 4,380 4,395 4,370 4,385 +5 +0.11% 800
Jul 9, 2024 4,395 4,400 4,380 4,380 0 0.00% 1,700
Jul 8, 2024 4,320 4,390 4,310 4,380 +75 +1.74% 3,600
Jul 5, 2024 4,400 4,450 4,250 4,305 -80 -1.82% 4,400
Jul 4, 2024 4,350 4,390 4,350 4,385 +40 +0.92% 500
Jul 3, 2024 4,350 4,460 4,310 4,345 -10 -0.23% 5,000
Jul 2, 2024 4,390 4,395 4,355 4,355 +10 +0.23% 1,600
Jul 1, 2024 4,360 4,380 4,335 4,345 +30 +0.70% 4,500
Jun 28, 2024 4,365 4,365 4,280 4,315 +90 +2.13% 8,700
Jun 27, 2024 4,220 4,235 4,185 4,225 +40 +0.96% 4,300
Jun 26, 2024 4,180 4,205 4,180 4,185 +35 +0.84% 4,600
Jun 25, 2024 4,065 4,150 4,060 4,150 ー ー% 4,300