AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Dec 11, 2025

7,030 JPY

52 Week Low Apr 7, 2025

3,800 JPY

Yearly High Dec 11, 2025

7,030 JPY

Yearly Low Apr 7, 2025

3,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,000	7,120	6,950	7,040	+120	+1.73%	11,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	6,810	7,030	6,760	6,920	+130	+1.91%	12,700
Dec 10, 2025	6,630	6,890	6,630	6,790	+170	+2.57%	9,300
Dec 9, 2025	6,500	6,690	6,500	6,620	+70	+1.07%	8,700
Dec 8, 2025	6,590	6,590	6,350	6,550	+140	+2.18%	13,900
Dec 5, 2025	6,420	6,600	6,370	6,410	-10	-0.16%	12,000
Dec 4, 2025	6,350	6,460	6,350	6,420	-10	-0.16%	7,200
Dec 3, 2025	6,480	6,610	6,400	6,430	-50	-0.77%	11,400
Dec 2, 2025	6,500	6,520	6,400	6,480	+140	+2.21%	10,700
Dec 1, 2025	6,250	6,370	6,250	6,340	+130	+2.09%	8,200
Nov 28, 2025	6,150	6,210	6,130	6,210	+60	+0.98%	3,400
Nov 27, 2025	6,070	6,220	6,070	6,150	+50	+0.82%	4,500
Nov 26, 2025	6,030	6,150	6,030	6,100	-20	-0.33%	3,400
Nov 25, 2025	6,110	6,140	6,050	6,120	+110	+1.83%	3,700
Nov 21, 2025	6,000	6,010	5,870	6,010	0	0.00%	4,900
Nov 20, 2025	5,910	6,090	5,900	6,010	+150	+2.56%	11,600
Nov 19, 2025	5,840	5,900	5,810	5,860	+20	+0.34%	4,100
Nov 18, 2025	5,890	5,920	5,800	5,840	-20	-0.34%	7,500
Nov 17, 2025	6,020	6,060	5,810	5,860	-220	-3.62%	13,400
Nov 14, 2025	6,030	6,190	6,020	6,080	-130	-2.09%	6,800
Nov 13, 2025	6,330	6,420	6,100	6,210	-140	-2.20%	3,200