kabutan

DAIHEN CORPORATION(6622) Historical

6622
TSE Prime
DAIHEN CORPORATION
15,520
JPY
+540
(+3.60%)
Apr 30, 2:27 pm JST
96.67
USD
Apr 30, 1:27 am EDT
Result
PTS
outside of trading hours
15,524
Apr 30, 2:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
15,040 JPY
52 Week Low May 22, 2025
5,930 JPY
Yearly High Feb 25, 2026
15,040 JPY
Yearly Low Jan 6, 2026
10,360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 10,480 15,710 10,360 15,520 +5,530 +55.36% 15,275,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 8,130 10,560 4,980 9,990 +1,900 +23.49% 38,611,800
2024 6,350 10,850 5,480 8,090 +1,640 +25.43% 35,983,100
2023 3,860 6,470 3,805 6,450 +2,580 +66.67% 19,147,200
2022 4,800 4,810 3,530 3,870 -905 -18.95% 20,584,100
2021 5,080 5,250 4,245 4,775 -245 -4.88% 16,833,400
2020 3,510 5,090 2,163 5,020 +1,400 +38.67% 17,572,900
2019 2,150 3,815 2,077 3,620 +1,409 +63.73% 17,677,700
2018 5,400 5,650 2,039 2,211 -3,129 -58.60% 33,593,400
2017 3,625 5,870 3,235 5,340 +1,730 +47.92% 26,785,200
2016 2,895 3,750 2,115 3,610 +740 +25.78% 29,777,400
2015 3,050 3,595 2,560 2,870 -175 -5.75% 30,248,800
2014 2,450 3,085 1,690 3,045 +605 +24.80% 30,428,000
2013 1,280 2,475 1,200 2,440 +1,175 +92.89% 31,588,000
2012 1,365 1,820 945 1,265 -80 -5.95% 17,580,200
2011 1,985 2,065 1,120 1,345 -635 -32.07% 19,781,800
2010 1,720 2,275 1,670 1,980 +320 +19.28% 26,593,200
2009 1,755 2,165 1,090 1,660 -70 -4.05% 30,898,200
2008 3,010 3,055 825 1,730 -1,330 -43.46% 43,584,600
2007 2,975 4,365 2,800 3,060 +90 +3.03% 35,445,800
2006 2,760 3,485 2,275 2,970 +220 +8.00% 24,943,000