kabutan

DAIHEN CORPORATION(6622) Historical

6622
TSE Prime
DAIHEN CORPORATION
9,520
JPY
+240
(+2.59%)
Dec 5, 1:35 pm JST
61.42
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
9,525
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
10,560 JPY
52 Week Low Apr 7, 2025
4,980 JPY
Yearly High Nov 4, 2025
10,560 JPY
Yearly Low Apr 7, 2025
4,980 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 8,130 10,560 4,980 9,520 +1,430 +17.68% 35,026,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 6,350 10,850 5,480 8,090 +1,640 +25.43% 35,983,100
2023 3,860 6,470 3,805 6,450 +2,580 +66.67% 19,147,200
2022 4,800 4,810 3,530 3,870 -905 -18.95% 20,584,100
2021 5,080 5,250 4,245 4,775 -245 -4.88% 16,833,400
2020 3,510 5,090 2,163 5,020 +1,400 +38.67% 17,572,900
2019 2,150 3,815 2,077 3,620 +1,409 +63.73% 17,677,700
2018 5,400 5,650 2,039 2,211 -3,129 -58.60% 33,593,400
2017 3,625 5,870 3,235 5,340 +1,730 +47.92% 26,785,200
2016 2,895 3,750 2,115 3,610 +740 +25.78% 29,777,400
2015 3,050 3,595 2,560 2,870 -175 -5.75% 30,248,800
2014 2,450 3,085 1,690 3,045 +605 +24.80% 30,428,000
2013 1,280 2,475 1,200 2,440 +1,175 +92.89% 31,588,000
2012 1,365 1,820 945 1,265 -80 -5.95% 17,580,200
2011 1,985 2,065 1,120 1,345 -635 -32.07% 19,781,800
2010 1,720 2,275 1,670 1,980 +320 +19.28% 26,593,200
2009 1,755 2,165 1,090 1,660 -70 -4.05% 30,898,200
2008 3,010 3,055 825 1,730 -1,330 -43.46% 43,584,600
2007 2,975 4,365 2,800 3,060 +90 +3.03% 35,445,800
2006 2,760 3,485 2,275 2,970 +220 +8.00% 24,943,000
2005 1,100 2,925 1,100 2,750 +1,650 +150.00% 45,392,000