kabutan

DAIHEN CORPORATION(6622) Historical

6622
TSE Prime
DAIHEN CORPORATION
11,620
JPY
-80
(-0.68%)
Jan 29, 3:30 pm JST
75.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
11,830
Jan 29, 5:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
12,130 JPY
52 Week Low Apr 7, 2025
4,980 JPY
Yearly High Jan 23, 2026
12,130 JPY
Yearly Low Apr 7, 2025
4,980 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 10,480 12,130 10,360 11,620 +1,630 +16.32% 3,470,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 8,130 10,560 4,980 9,990 +1,900 +23.49% 38,611,800
2024 6,350 10,850 5,480 8,090 +1,640 +25.43% 35,983,100
2023 3,860 6,470 3,805 6,450 +2,580 +66.67% 19,147,200
2022 4,800 4,810 3,530 3,870 -905 -18.95% 20,584,100
2021 5,080 5,250 4,245 4,775 -245 -4.88% 16,833,400
2020 3,510 5,090 2,163 5,020 +1,400 +38.67% 17,572,900
2019 2,150 3,815 2,077 3,620 +1,409 +63.73% 17,677,700
2018 5,400 5,650 2,039 2,211 -3,129 -58.60% 33,593,400
2017 3,625 5,870 3,235 5,340 +1,730 +47.92% 26,785,200
2016 2,895 3,750 2,115 3,610 +740 +25.78% 29,777,400
2015 3,050 3,595 2,560 2,870 -175 -5.75% 30,248,800
2014 2,450 3,085 1,690 3,045 +605 +24.80% 30,428,000
2013 1,280 2,475 1,200 2,440 +1,175 +92.89% 31,588,000
2012 1,365 1,820 945 1,265 -80 -5.95% 17,580,200
2011 1,985 2,065 1,120 1,345 -635 -32.07% 19,781,800
2010 1,720 2,275 1,670 1,980 +320 +19.28% 26,593,200
2009 1,755 2,165 1,090 1,660 -70 -4.05% 30,898,200
2008 3,010 3,055 825 1,730 -1,330 -43.46% 43,584,600
2007 2,975 4,365 2,800 3,060 +90 +3.03% 35,445,800
2006 2,760 3,485 2,275 2,970 +220 +8.00% 24,943,000