kabutan

DAIHEN CORPORATION(6622) Historical

6622
TSE Prime
DAIHEN CORPORATION
9,530
JPY
+250
(+2.69%)
Dec 5, 1:37 pm JST
61.48
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
9,521
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
10,560 JPY
52 Week Low Apr 7, 2025
4,980 JPY
Yearly High Nov 4, 2025
10,560 JPY
Yearly Low Apr 7, 2025
4,980 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 8,870 9,610 8,620 9,530 +810 +9.29% 2,833,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 10,340 10,560 8,270 8,720 -1,410 -13.92% 6,209,700
Oct, 2025 8,110 10,220 7,950 10,130 +1,900 +23.09% 4,261,800
Sep, 2025 7,780 8,550 7,550 8,230 +370 +4.71% 2,498,900
Aug, 2025 7,090 8,280 6,830 7,860 +630 +8.71% 3,558,100
Jul, 2025 6,380 7,290 6,260 7,230 +840 +13.15% 2,009,400
Jun, 2025 6,050 6,510 5,930 6,390 +280 +4.58% 1,931,100
May, 2025 6,260 6,850 5,930 6,110 -190 -3.02% 2,542,700
Apr, 2025 6,340 6,390 4,980 6,300 -30 -0.47% 1,998,900
Mar, 2025 6,950 7,070 6,230 6,330 -560 -8.13% 2,081,400
Feb, 2025 7,070 8,120 6,840 6,890 -240 -3.37% 2,671,200
Jan, 2025 8,130 8,250 6,750 7,130 -960 -11.87% 2,430,200
Dec, 2024 7,020 8,220 6,760 8,090 +1,060 +15.08% 2,674,100
Nov, 2024 6,360 7,690 6,200 7,030 +570 +8.82% 2,703,200
Oct, 2024 6,620 7,120 6,070 6,460 -60 -0.92% 2,461,500
Sep, 2024 6,740 6,890 5,860 6,520 -80 -1.21% 2,679,600
Aug, 2024 7,400 7,440 5,480 6,600 -840 -11.29% 2,922,100
Jul, 2024 8,370 8,690 7,050 7,440 -860 -10.36% 2,592,000
Jun, 2024 8,440 8,790 8,010 8,300 -70 -0.84% 2,559,800
May, 2024 9,570 10,000 8,070 8,370 -1,290 -13.35% 4,539,300
Apr, 2024 9,230 10,850 8,910 9,660 +370 +3.98% 4,121,100