kabutan

DAIHEN CORPORATION(6622) Historical

6622
TSE Prime
DAIHEN CORPORATION
15,520
JPY
+540
(+3.60%)
Apr 30, 2:27 pm JST
96.67
USD
Apr 30, 1:27 am EDT
Result
PTS
outside of trading hours
15,524
Apr 30, 2:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
15,040 JPY
52 Week Low May 22, 2025
5,930 JPY
Yearly High Feb 25, 2026
15,040 JPY
Yearly Low Jan 6, 2026
10,360 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 12,070 15,710 11,830 15,520 +4,350 +38.94% 3,636,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 14,010 14,900 10,960 11,170 -3,430 -23.49% 3,941,200
Feb, 2026 11,650 15,040 11,280 14,600 +2,980 +25.65% 4,285,900
Jan, 2026 10,480 12,130 10,360 11,620 +1,630 +16.32% 3,411,700
Dec, 2025 8,870 10,270 8,620 9,990 +1,270 +14.56% 6,418,400
Nov, 2025 10,340 10,560 8,270 8,720 -1,410 -13.92% 6,209,700
Oct, 2025 8,110 10,220 7,950 10,130 +1,900 +23.09% 4,261,800
Sep, 2025 7,780 8,550 7,550 8,230 +370 +4.71% 2,498,900
Aug, 2025 7,090 8,280 6,830 7,860 +630 +8.71% 3,558,100
Jul, 2025 6,380 7,290 6,260 7,230 +840 +13.15% 2,009,400
Jun, 2025 6,050 6,510 5,930 6,390 +280 +4.58% 1,931,100
May, 2025 6,260 6,850 5,930 6,110 -190 -3.02% 2,542,700
Apr, 2025 6,340 6,390 4,980 6,300 -30 -0.47% 1,998,900
Mar, 2025 6,950 7,070 6,230 6,330 -560 -8.13% 2,081,400
Feb, 2025 7,070 8,120 6,840 6,890 -240 -3.37% 2,671,200
Jan, 2025 8,130 8,250 6,750 7,130 -960 -11.87% 2,430,200
Dec, 2024 7,020 8,220 6,760 8,090 +1,060 +15.08% 2,674,100
Nov, 2024 6,360 7,690 6,200 7,030 +570 +8.82% 2,703,200
Oct, 2024 6,620 7,120 6,070 6,460 -60 -0.92% 2,461,500
Sep, 2024 6,740 6,890 5,860 6,520 -80 -1.21% 2,679,600
Aug, 2024 7,400 7,440 5,480 6,600 -840 -11.29% 2,922,100