Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 7,020 | 7,840 | 6,760 | 7,810 | +780 | +11.10% | 2,224,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 6,360 | 7,690 | 6,200 | 7,030 | +570 | +8.82% | 2,703,200 |
Oct, 2024 | 6,620 | 7,120 | 6,070 | 6,460 | -60 | -0.92% | 2,461,500 |
Sep, 2024 | 6,740 | 6,890 | 5,860 | 6,520 | -80 | -1.21% | 2,679,600 |
Aug, 2024 | 7,400 | 7,440 | 5,480 | 6,600 | -840 | -11.29% | 2,922,100 |
Jul, 2024 | 8,370 | 8,690 | 7,050 | 7,440 | -860 | -10.36% | 2,592,000 |
Jun, 2024 | 8,440 | 8,790 | 8,010 | 8,300 | -70 | -0.84% | 2,559,800 |
May, 2024 | 9,570 | 10,000 | 8,070 | 8,370 | -1,290 | -13.35% | 4,539,300 |
Apr, 2024 | 9,230 | 10,850 | 8,910 | 9,660 | +370 | +3.98% | 4,121,100 |
Mar, 2024 | 7,900 | 9,680 | 7,880 | 9,290 | +1,410 | +17.89% | 3,967,800 |
Feb, 2024 | 6,920 | 7,960 | 6,300 | 7,880 | +840 | +11.93% | 2,941,900 |
Jan, 2024 | 6,350 | 7,070 | 6,200 | 7,040 | +590 | +9.15% | 1,820,700 |
Dec, 2023 | 5,840 | 6,470 | 5,700 | 6,450 | +620 | +10.63% | 2,008,100 |
Nov, 2023 | 4,790 | 5,880 | 4,765 | 5,830 | +1,110 | +23.52% | 2,004,400 |
Oct, 2023 | 5,080 | 5,110 | 4,560 | 4,720 | -340 | -6.72% | 2,323,800 |
Sep, 2023 | 5,260 | 5,470 | 5,020 | 5,060 | -270 | -5.07% | 1,322,300 |
Aug, 2023 | 5,540 | 5,610 | 4,810 | 5,330 | -150 | -2.74% | 2,223,100 |
Jul, 2023 | 5,640 | 5,750 | 5,310 | 5,480 | -60 | -1.08% | 1,036,300 |
Jun, 2023 | 5,030 | 5,750 | 4,970 | 5,540 | +510 | +10.14% | 1,968,800 |
May, 2023 | 4,475 | 5,210 | 4,475 | 5,030 | +570 | +12.78% | 1,854,900 |
Apr, 2023 | 4,515 | 4,525 | 4,170 | 4,460 | +25 | +0.56% | 1,221,400 |