kabutan

DAIHEN CORPORATION(6622) Historical

6622
TSE Prime
DAIHEN CORPORATION
11,620
JPY
-80
(-0.68%)
Jan 29, 3:30 pm JST
75.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
11,830
Jan 29, 5:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
12,130 JPY
52 Week Low Apr 7, 2025
4,980 JPY
Yearly High Jan 23, 2026
12,130 JPY
Yearly Low Apr 7, 2025
4,980 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 10,480 12,130 10,360 11,620 +1,630 +16.32% 3,470,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 8,870 10,270 8,620 9,990 +1,270 +14.56% 6,418,400
Nov, 2025 10,340 10,560 8,270 8,720 -1,410 -13.92% 6,209,700
Oct, 2025 8,110 10,220 7,950 10,130 +1,900 +23.09% 4,261,800
Sep, 2025 7,780 8,550 7,550 8,230 +370 +4.71% 2,498,900
Aug, 2025 7,090 8,280 6,830 7,860 +630 +8.71% 3,558,100
Jul, 2025 6,380 7,290 6,260 7,230 +840 +13.15% 2,009,400
Jun, 2025 6,050 6,510 5,930 6,390 +280 +4.58% 1,931,100
May, 2025 6,260 6,850 5,930 6,110 -190 -3.02% 2,542,700
Apr, 2025 6,340 6,390 4,980 6,300 -30 -0.47% 1,998,900
Mar, 2025 6,950 7,070 6,230 6,330 -560 -8.13% 2,081,400
Feb, 2025 7,070 8,120 6,840 6,890 -240 -3.37% 2,671,200
Jan, 2025 8,130 8,250 6,750 7,130 -960 -11.87% 2,430,200
Dec, 2024 7,020 8,220 6,760 8,090 +1,060 +15.08% 2,674,100
Nov, 2024 6,360 7,690 6,200 7,030 +570 +8.82% 2,703,200
Oct, 2024 6,620 7,120 6,070 6,460 -60 -0.92% 2,461,500
Sep, 2024 6,740 6,890 5,860 6,520 -80 -1.21% 2,679,600
Aug, 2024 7,400 7,440 5,480 6,600 -840 -11.29% 2,922,100
Jul, 2024 8,370 8,690 7,050 7,440 -860 -10.36% 2,592,000
Jun, 2024 8,440 8,790 8,010 8,300 -70 -0.84% 2,559,800
May, 2024 9,570 10,000 8,070 8,370 -1,290 -13.35% 4,539,300