kabutan

DAIHEN CORPORATION(6622) Historical

6622
TSE Prime
DAIHEN CORPORATION
12,410
JPY
+120
(+0.98%)
Mar 16, 10:15 am JST
77.84
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
12,455
Mar 16, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
15,040 JPY
52 Week Low Apr 7, 2025
4,980 JPY
Yearly High Feb 25, 2026
15,040 JPY
Yearly Low Apr 7, 2025
4,980 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 14,010 14,900 11,200 12,410 -2,190 -15.00% 2,142,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 11,650 15,040 11,280 14,600 +2,980 +25.65% 4,285,900
Jan, 2026 10,480 12,130 10,360 11,620 +1,630 +16.32% 3,411,700
Dec, 2025 8,870 10,270 8,620 9,990 +1,270 +14.56% 6,418,400
Nov, 2025 10,340 10,560 8,270 8,720 -1,410 -13.92% 6,209,700
Oct, 2025 8,110 10,220 7,950 10,130 +1,900 +23.09% 4,261,800
Sep, 2025 7,780 8,550 7,550 8,230 +370 +4.71% 2,498,900
Aug, 2025 7,090 8,280 6,830 7,860 +630 +8.71% 3,558,100
Jul, 2025 6,380 7,290 6,260 7,230 +840 +13.15% 2,009,400
Jun, 2025 6,050 6,510 5,930 6,390 +280 +4.58% 1,931,100
May, 2025 6,260 6,850 5,930 6,110 -190 -3.02% 2,542,700
Apr, 2025 6,340 6,390 4,980 6,300 -30 -0.47% 1,998,900
Mar, 2025 6,950 7,070 6,230 6,330 -560 -8.13% 2,081,400
Feb, 2025 7,070 8,120 6,840 6,890 -240 -3.37% 2,671,200
Jan, 2025 8,130 8,250 6,750 7,130 -960 -11.87% 2,430,200
Dec, 2024 7,020 8,220 6,760 8,090 +1,060 +15.08% 2,674,100
Nov, 2024 6,360 7,690 6,200 7,030 +570 +8.82% 2,703,200
Oct, 2024 6,620 7,120 6,070 6,460 -60 -0.92% 2,461,500
Sep, 2024 6,740 6,890 5,860 6,520 -80 -1.21% 2,679,600
Aug, 2024 7,400 7,440 5,480 6,600 -840 -11.29% 2,922,100
Jul, 2024 8,370 8,690 7,050 7,440 -860 -10.36% 2,592,000