About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIHEN CORPORATION(6622) Historical

6622
TSE Prime
DAIHEN CORPORATION
7,810
JPY
+280
(+3.72%)
Dec 23, 3:30 pm JST
49.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
10,850 JPY
52 Week Low Aug 5, 2024
5,480 JPY
Yearly High Apr 15, 2024
10,850 JPY
Yearly Low Aug 5, 2024
5,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 7,650 7,840 7,600 7,810 +280 +3.72% 114,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 7,530 +2.73% 7,557 623,100 ー ー ー
Dec 13, 2024 7,330 +6.70% 7,340 937,800 3,200 76,200 23.81
Dec 6, 2024 6,870 -2.28% 7,049 433,900 2,100 79,600 37.90
Nov 29, 2024 7,030 -0.85% 6,972 481,000 3,000 85,300 28.43
Nov 22, 2024 7,090 +3.20% 6,999 560,100 3,500 82,400 23.54
Nov 15, 2024 6,870 -5.37% 7,086 481,900 10,900 81,800 7.50
Nov 8, 2024 7,260 +16.16% 7,087 1,042,900 12,800 82,400 6.44
Nov 1, 2024 6,250 +2.12% 6,333 537,900 1,800 108,300 60.17
Oct 25, 2024 6,120 -5.85% 6,253 440,600 3,900 110,800 28.41
Oct 18, 2024 6,500 -4.41% 6,649 465,100 3,700 129,400 34.97
Oct 11, 2024 6,800 -0.73% 6,960 688,100 4,600 125,900 27.37
Oct 4, 2024 6,850 -0.29% 6,642 577,400 5,400 112,500 20.83
Sep 27, 2024 6,870 +3.46% 6,717 433,100 4,800 147,000 30.63
Sep 20, 2024 6,640 +4.57% 6,522 630,200 5,000 151,800 30.36
Sep 13, 2024 6,350 +4.10% 6,293 764,900 4,900 155,500 31.73
Sep 6, 2024 6,100 -7.58% 6,459 741,100 4,500 123,500 27.44
Aug 30, 2024 6,600 +4.76% 6,417 600,000 3,500 124,200 35.49
Aug 23, 2024 6,300 -6.67% 6,474 360,000 2,800 119,500 42.68
Aug 16, 2024 6,750 +9.40% 6,513 646,700 3,300 95,200 28.85
Aug 9, 2024 6,170 -4.78% 6,358 1,045,800 4,000 96,200 24.05