kabutan

DAIHEN CORPORATION(6622) Historical

6622
TSE Prime
DAIHEN CORPORATION
11,620
JPY
-80
(-0.68%)
Jan 29, 3:30 pm JST
75.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
11,830
Jan 29, 5:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
12,130 JPY
52 Week Low Apr 7, 2025
4,980 JPY
Yearly High Jan 23, 2026
12,130 JPY
Yearly Low Apr 7, 2025
4,980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 11,780 12,090 11,510 11,620 -440 -3.65% 1,036,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 12,060 +2.12% 11,842 638,300 25,200 351,200 13.94
Jan 16, 2026 11,810 +9.15% 11,503 694,500 24,100 350,300 14.54
Jan 9, 2026 10,820 +8.31% 10,707 1,100,800 31,500 373,000 11.84
Dec 30, 2025 9,990 -1.09% 10,086 213,100 ー ー ー
Dec 26, 2025 10,100 +5.21% 10,099 902,400 37,300 403,400 10.82
Dec 19, 2025 9,600 -1.23% 9,481 1,244,000 41,500 405,200 9.76
Dec 12, 2025 9,720 +2.42% 9,741 1,132,500 44,600 428,200 9.60
Dec 5, 2025 9,490 +8.83% 8,971 2,926,400 38,300 454,400 11.86
Nov 28, 2025 8,720 +3.81% 8,634 2,159,000 929,200 387,900 0.42
Nov 21, 2025 8,400 -6.77% 8,740 1,529,400 209,000 190,100 0.91
Nov 14, 2025 9,010 -7.40% 9,496 1,046,700 12,300 112,400 9.14
Nov 7, 2025 9,730 -3.95% 10,002 1,474,600 12,700 100,800 7.94
Oct 31, 2025 10,130 +4.65% 9,907 959,800 11,900 121,600 10.22
Oct 24, 2025 9,680 +3.97% 9,588 641,200 9,400 95,300 10.14
Oct 17, 2025 9,310 -0.75% 9,282 789,900 9,700 90,000 9.28
Oct 10, 2025 9,380 +14.25% 9,065 1,237,200 10,700 123,500 11.54
Oct 3, 2025 8,210 -0.85% 8,192 811,900 7,000 141,600 20.23
Sep 26, 2025 8,280 -0.24% 8,387 431,900 5,500 142,500 25.91
Sep 19, 2025 8,300 +1.10% 8,301 670,000 6,100 125,300 20.54
Sep 12, 2025 8,210 +6.35% 8,008 643,200 6,000 109,800 18.30