kabutan

DAIHEN CORPORATION(6622) Historical

6622
TSE Prime
DAIHEN CORPORATION
15,330
JPY
+350
(+2.34%)
Apr 30, 1:28 pm JST
95.49
USD
Apr 30, 12:28 am EDT
Result
PTS
outside of trading hours
15,340
Apr 30, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
15,040 JPY
52 Week Low May 22, 2025
5,930 JPY
Yearly High Feb 25, 2026
15,040 JPY
Yearly Low Jan 6, 2026
10,360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 14,080 15,710 13,940 15,330 +1,430 +10.29% 765,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 13,900 +0.14% 13,879 520,400 21,700 162,700 7.50
Apr 17, 2026 13,880 -0.50% 14,168 746,900 22,400 165,900 7.41
Apr 10, 2026 13,950 +16.25% 13,252 1,102,700 25,400 167,300 6.59
Apr 3, 2026 12,000 -0.99% 11,740 870,300 22,500 138,500 6.16
Mar 27, 2026 12,120 -2.02% 12,078 792,800 22,600 212,800 9.42
Mar 19, 2026 12,370 +0.65% 12,530 642,200 21,300 268,300 12.60
Mar 13, 2026 12,290 -5.32% 12,105 1,063,000 23,500 255,700 10.88
Mar 6, 2026 12,980 -11.10% 13,444 1,048,400 27,300 259,500 9.51
Feb 27, 2026 14,600 +1.04% 14,607 856,500 24,700 248,500 10.06
Feb 20, 2026 14,450 +7.12% 14,043 986,700 26,600 260,200 9.78
Feb 13, 2026 13,490 +9.76% 13,486 864,800 23,100 273,600 11.84
Feb 6, 2026 12,290 +5.77% 11,919 1,577,900 31,300 272,300 8.70
Jan 30, 2026 11,620 -3.65% 11,706 978,100 28,200 361,000 12.80
Jan 23, 2026 12,060 +2.12% 11,842 638,300 25,200 351,200 13.94
Jan 16, 2026 11,810 +9.15% 11,503 694,500 24,100 350,300 14.54
Jan 9, 2026 10,820 +8.31% 10,707 1,100,800 31,500 373,000 11.84
Dec 30, 2025 9,990 -1.09% 10,086 213,100 ー ー ー
Dec 26, 2025 10,100 +5.21% 10,099 902,400 37,300 403,400 10.82
Dec 19, 2025 9,600 -1.23% 9,481 1,244,000 41,500 405,200 9.76
Dec 12, 2025 9,720 +2.42% 9,741 1,132,500 44,600 428,200 9.60