kabutan

DAIHEN CORPORATION(6622) Historical

6622
TSE Prime
DAIHEN CORPORATION
9,720
JPY
+170
(+1.78%)
Dec 12, 3:30 pm JST
62.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
10,560 JPY
52 Week Low Apr 7, 2025
4,980 JPY
Yearly High Nov 4, 2025
10,560 JPY
Yearly Low Apr 7, 2025
4,980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 9,600 9,970 9,480 9,720 +230 +2.42% 1,336,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 9,490 +8.83% 8,971 2,926,400 38,300 454,400 11.86
Nov 28, 2025 8,720 +3.81% 8,634 2,159,000 929,200 387,900 0.42
Nov 21, 2025 8,400 -6.77% 8,740 1,529,400 209,000 190,100 0.91
Nov 14, 2025 9,010 -7.40% 9,496 1,046,700 12,300 112,400 9.14
Nov 7, 2025 9,730 -3.95% 10,002 1,474,600 12,700 100,800 7.94
Oct 31, 2025 10,130 +4.65% 9,907 959,800 11,900 121,600 10.22
Oct 24, 2025 9,680 +3.97% 9,588 641,200 9,400 95,300 10.14
Oct 17, 2025 9,310 -0.75% 9,282 789,900 9,700 90,000 9.28
Oct 10, 2025 9,380 +14.25% 9,065 1,237,200 10,700 123,500 11.54
Oct 3, 2025 8,210 -0.85% 8,192 811,900 7,000 141,600 20.23
Sep 26, 2025 8,280 -0.24% 8,387 431,900 5,500 142,500 25.91
Sep 19, 2025 8,300 +1.10% 8,301 670,000 6,100 125,300 20.54
Sep 12, 2025 8,210 +6.35% 8,008 643,200 6,000 109,800 18.30
Sep 5, 2025 7,720 -1.78% 7,713 575,600 3,600 95,200 26.44
Aug 29, 2025 7,860 -0.25% 7,855 575,800 4,200 106,300 25.31
Aug 22, 2025 7,880 -4.14% 8,015 734,800 8,200 114,500 13.96
Aug 15, 2025 8,220 +1.86% 8,189 617,200 13,200 102,800 7.79
Aug 8, 2025 8,070 +14.31% 7,794 1,391,700 12,600 97,500 7.74
Aug 1, 2025 7,060 +1.00% 7,054 513,400 4,700 59,800 12.72
Jul 25, 2025 6,990 +2.95% 6,935 332,700 6,000 55,800 9.30