DAIHEN CORPORATION(6622) Historical

52 Week High Oct 7, 2025

8,780 JPY

52 Week Low Apr 7, 2025

4,980 JPY

Yearly High Oct 7, 2025

8,780 JPY

Yearly Low Apr 7, 2025

4,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	8,590	8,980	8,400	8,980	+770	+9.38%	855,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	8,210	-0.85%	8,192	811,900	7,000	141,600	20.23
Sep 26, 2025	8,280	-0.24%	8,387	431,900	5,500	142,500	25.91
Sep 19, 2025	8,300	+1.10%	8,301	670,000	6,100	125,300	20.54
Sep 12, 2025	8,210	+6.35%	8,008	643,200	6,000	109,800	18.30
Sep 5, 2025	7,720	-1.78%	7,713	575,600	3,600	95,200	26.44
Aug 29, 2025	7,860	-0.25%	7,855	575,800	4,200	106,300	25.31
Aug 22, 2025	7,880	-4.14%	8,015	734,800	8,200	114,500	13.96
Aug 15, 2025	8,220	+1.86%	8,189	617,200	13,200	102,800	7.79
Aug 8, 2025	8,070	+14.31%	7,794	1,391,700	12,600	97,500	7.74
Aug 1, 2025	7,060	+1.00%	7,054	513,400	4,700	59,800	12.72
Jul 25, 2025	6,990	+2.95%	6,935	332,700	6,000	55,800	9.30
Jul 18, 2025	6,790	-0.44%	6,745	470,100	4,400	56,100	12.75
Jul 11, 2025	6,820	+3.18%	6,746	477,900	4,000	56,700	14.18
Jul 4, 2025	6,610	+3.61%	6,471	557,500	3,300	58,300	17.67
Jun 27, 2025	6,380	+2.57%	6,301	311,200	1,200	76,100	63.42
Jun 20, 2025	6,220	+0.97%	6,252	493,600	2,000	76,100	38.05
Jun 13, 2025	6,160	-0.16%	6,322	518,300	1,800	72,600	40.33
Jun 6, 2025	6,170	+0.98%	6,060	504,400	1,200	72,400	60.33
May 30, 2025	6,110	+0.66%	6,113	416,600	1,200	77,400	64.50
May 23, 2025	6,070	-2.10%	6,111	392,800	2,200	73,100	33.23