DAIHEN CORPORATION(6622) Historical

52 Week High Feb 25, 2026

15,040 JPY

52 Week Low Apr 7, 2025

4,980 JPY

Yearly High Feb 25, 2026

15,040 JPY

Yearly Low Apr 7, 2025

4,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	12,170	12,470	12,170	12,420	+130	+1.06%	31,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	12,290	-5.32%	12,105	1,063,000	ー	ー	ー
Mar 6, 2026	12,980	-11.10%	13,444	1,048,400	27,300	259,500	9.51
Feb 27, 2026	14,600	+1.04%	14,607	856,500	24,700	248,500	10.06
Feb 20, 2026	14,450	+7.12%	14,043	986,700	26,600	260,200	9.78
Feb 13, 2026	13,490	+9.76%	13,486	864,800	23,100	273,600	11.84
Feb 6, 2026	12,290	+5.77%	11,919	1,577,900	31,300	272,300	8.70
Jan 30, 2026	11,620	-3.65%	11,706	978,100	28,200	361,000	12.80
Jan 23, 2026	12,060	+2.12%	11,842	638,300	25,200	351,200	13.94
Jan 16, 2026	11,810	+9.15%	11,503	694,500	24,100	350,300	14.54
Jan 9, 2026	10,820	+8.31%	10,707	1,100,800	31,500	373,000	11.84
Dec 30, 2025	9,990	-1.09%	10,086	213,100	ー	ー	ー
Dec 26, 2025	10,100	+5.21%	10,099	902,400	37,300	403,400	10.82
Dec 19, 2025	9,600	-1.23%	9,481	1,244,000	41,500	405,200	9.76
Dec 12, 2025	9,720	+2.42%	9,741	1,132,500	44,600	428,200	9.60
Dec 5, 2025	9,490	+8.83%	8,971	2,926,400	38,300	454,400	11.86
Nov 28, 2025	8,720	+3.81%	8,634	2,159,000	929,200	387,900	0.42
Nov 21, 2025	8,400	-6.77%	8,740	1,529,400	209,000	190,100	0.91
Nov 14, 2025	9,010	-7.40%	9,496	1,046,700	12,300	112,400	9.14
Nov 7, 2025	9,730	-3.95%	10,002	1,474,600	12,700	100,800	7.94
Oct 31, 2025	10,130	+4.65%	9,907	959,800	11,900	121,600	10.22