DAIHEN CORPORATION(6622) Historical

52 Week High Feb 25, 2026

15,040 JPY

52 Week Low Apr 7, 2025

4,980 JPY

Yearly High Feb 25, 2026

15,040 JPY

Yearly Low Apr 7, 2025

4,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	12,170	12,470	12,170	12,410	+120	+0.98%	30,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,780	12,930	11,200	12,290	-690	-5.32%	1,063,000
Mar 6, 2026	14,010	14,900	12,360	12,980	-1,620	-11.10%	1,048,400
Feb 27, 2026	14,620	15,040	14,120	14,600	+150	+1.04%	856,500
Feb 20, 2026	13,450	14,760	13,220	14,450	+960	+7.12%	986,700
Feb 13, 2026	12,800	14,070	12,710	13,490	+1,200	+9.76%	864,800
Feb 6, 2026	11,650	12,570	11,280	12,290	+670	+5.77%	1,577,900
Jan 30, 2026	11,780	12,090	11,330	11,620	-440	-3.65%	978,100
Jan 23, 2026	11,760	12,130	11,330	12,060	+250	+2.12%	638,300
Jan 16, 2026	11,340	11,860	11,140	11,810	+990	+9.15%	694,500
Jan 9, 2026	10,480	11,110	10,360	10,820	+830	+8.31%	1,100,800
Dec 30, 2025	10,180	10,220	9,980	9,990	-110	-1.09%	213,100
Dec 26, 2025	9,800	10,270	9,790	10,100	+500	+5.21%	902,400
Dec 19, 2025	9,510	9,770	9,230	9,600	-120	-1.23%	1,244,000
Dec 12, 2025	9,600	9,970	9,480	9,720	+230	+2.42%	1,132,500
Dec 5, 2025	8,870	9,610	8,620	9,490	+770	+8.83%	2,926,400
Nov 28, 2025	8,520	8,780	8,420	8,720	+320	+3.81%	2,159,000
Nov 21, 2025	9,080	9,250	8,270	8,400	-610	-6.77%	1,529,400
Nov 14, 2025	9,730	9,920	9,000	9,010	-720	-7.40%	1,046,700
Nov 7, 2025	10,340	10,560	9,400	9,730	-400	-3.95%	1,474,600
Oct 31, 2025	9,790	10,220	9,650	10,130	+450	+4.65%	959,800