Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,650 | 7,840 | 7,600 | 7,810 | +280 | +3.72% | 229,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,350 | 7,780 | 7,340 | 7,530 | +200 | +2.73% | 623,100 |
Dec 13, 2024 | 7,100 | 7,550 | 7,020 | 7,330 | +460 | +6.70% | 937,800 |
Dec 6, 2024 | 7,020 | 7,270 | 6,760 | 6,870 | -160 | -2.28% | 433,900 |
Nov 29, 2024 | 7,240 | 7,270 | 6,670 | 7,030 | -60 | -0.85% | 481,000 |
Nov 22, 2024 | 6,750 | 7,190 | 6,690 | 7,090 | +220 | +3.20% | 560,100 |
Nov 15, 2024 | 7,270 | 7,330 | 6,850 | 6,870 | -390 | -5.37% | 481,900 |
Nov 8, 2024 | 6,350 | 7,690 | 6,240 | 7,260 | +1,010 | +16.16% | 1,042,900 |
Nov 1, 2024 | 6,110 | 6,510 | 6,080 | 6,250 | +130 | +2.12% | 537,900 |
Oct 25, 2024 | 6,490 | 6,510 | 6,070 | 6,120 | -380 | -5.85% | 440,600 |
Oct 18, 2024 | 6,890 | 6,960 | 6,460 | 6,500 | -300 | -4.41% | 465,100 |
Oct 11, 2024 | 7,050 | 7,120 | 6,770 | 6,800 | -50 | -0.73% | 688,100 |
Oct 4, 2024 | 6,570 | 6,860 | 6,460 | 6,850 | -20 | -0.29% | 577,400 |
Sep 27, 2024 | 6,740 | 6,890 | 6,500 | 6,870 | +230 | +3.46% | 433,100 |
Sep 20, 2024 | 6,330 | 6,790 | 6,180 | 6,640 | +290 | +4.57% | 630,200 |
Sep 13, 2024 | 5,900 | 6,570 | 5,860 | 6,350 | +250 | +4.10% | 764,900 |
Sep 6, 2024 | 6,740 | 6,850 | 6,060 | 6,100 | -500 | -7.58% | 741,100 |
Aug 30, 2024 | 6,280 | 6,690 | 6,150 | 6,600 | +300 | +4.76% | 600,000 |
Aug 23, 2024 | 6,700 | 6,780 | 6,270 | 6,300 | -450 | -6.67% | 360,000 |
Aug 16, 2024 | 6,300 | 6,780 | 6,250 | 6,750 | +580 | +9.40% | 646,700 |
Aug 9, 2024 | 6,040 | 7,090 | 5,480 | 6,170 | -310 | -4.78% | 1,045,800 |