kabutan

DAIHEN CORPORATION(6622) Historical

6622
TSE Prime
DAIHEN CORPORATION
15,510
JPY
+530
(+3.54%)
Apr 30, 2:26 pm JST
96.67
USD
Apr 30, 1:27 am EDT
Result
PTS
outside of trading hours
15,516
Apr 30, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
15,040 JPY
52 Week Low May 22, 2025
5,930 JPY
Yearly High Feb 25, 2026
15,040 JPY
Yearly Low Jan 6, 2026
10,360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 14,080 15,710 13,940 15,510 +1,610 +11.58% 790,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 13,820 14,210 13,420 13,900 +20 +0.14% 520,400
Apr 17, 2026 13,880 14,830 13,810 13,880 -70 -0.50% 746,900
Apr 10, 2026 11,940 14,060 11,910 13,950 +1,950 +16.25% 1,102,700
Apr 3, 2026 11,190 12,650 10,960 12,000 -120 -0.99% 870,300
Mar 27, 2026 11,850 12,780 11,570 12,120 -250 -2.02% 792,800
Mar 19, 2026 12,170 13,130 12,170 12,370 +80 +0.65% 642,200
Mar 13, 2026 11,780 12,930 11,200 12,290 -690 -5.32% 1,063,000
Mar 6, 2026 14,010 14,900 12,360 12,980 -1,620 -11.10% 1,048,400
Feb 27, 2026 14,620 15,040 14,120 14,600 +150 +1.04% 856,500
Feb 20, 2026 13,450 14,760 13,220 14,450 +960 +7.12% 986,700
Feb 13, 2026 12,800 14,070 12,710 13,490 +1,200 +9.76% 864,800
Feb 6, 2026 11,650 12,570 11,280 12,290 +670 +5.77% 1,577,900
Jan 30, 2026 11,780 12,090 11,330 11,620 -440 -3.65% 978,100
Jan 23, 2026 11,760 12,130 11,330 12,060 +250 +2.12% 638,300
Jan 16, 2026 11,340 11,860 11,140 11,810 +990 +9.15% 694,500
Jan 9, 2026 10,480 11,110 10,360 10,820 +830 +8.31% 1,100,800
Dec 30, 2025 10,180 10,220 9,980 9,990 -110 -1.09% 213,100
Dec 26, 2025 9,800 10,270 9,790 10,100 +500 +5.21% 902,400
Dec 19, 2025 9,510 9,770 9,230 9,600 -120 -1.23% 1,244,000
Dec 12, 2025 9,600 9,970 9,480 9,720 +230 +2.42% 1,132,500