DAIHEN CORPORATION(6622) Historical

52 Week High Jan 23, 2026

12,130 JPY

52 Week Low Apr 7, 2025

4,980 JPY

Yearly High Jan 23, 2026

12,130 JPY

Yearly Low Apr 7, 2025

4,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,780	12,090	11,510	11,620	-440	-3.65%	1,036,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	11,760	12,130	11,330	12,060	+250	+2.12%	638,300
Jan 16, 2026	11,340	11,860	11,140	11,810	+990	+9.15%	694,500
Jan 9, 2026	10,480	11,110	10,360	10,820	+830	+8.31%	1,100,800
Dec 30, 2025	10,180	10,220	9,980	9,990	-110	-1.09%	213,100
Dec 26, 2025	9,800	10,270	9,790	10,100	+500	+5.21%	902,400
Dec 19, 2025	9,510	9,770	9,230	9,600	-120	-1.23%	1,244,000
Dec 12, 2025	9,600	9,970	9,480	9,720	+230	+2.42%	1,132,500
Dec 5, 2025	8,870	9,610	8,620	9,490	+770	+8.83%	2,926,400
Nov 28, 2025	8,520	8,780	8,420	8,720	+320	+3.81%	2,159,000
Nov 21, 2025	9,080	9,250	8,270	8,400	-610	-6.77%	1,529,400
Nov 14, 2025	9,730	9,920	9,000	9,010	-720	-7.40%	1,046,700
Nov 7, 2025	10,340	10,560	9,400	9,730	-400	-3.95%	1,474,600
Oct 31, 2025	9,790	10,220	9,650	10,130	+450	+4.65%	959,800
Oct 24, 2025	9,420	9,890	9,400	9,680	+370	+3.97%	641,200
Oct 17, 2025	9,130	9,620	8,910	9,310	-70	-0.75%	789,900
Oct 10, 2025	8,590	9,650	8,400	9,380	+1,170	+14.25%	1,237,200
Oct 3, 2025	8,150	8,440	7,950	8,210	-70	-0.85%	811,900
Sep 26, 2025	8,310	8,550	8,260	8,280	-20	-0.24%	431,900
Sep 19, 2025	8,340	8,480	8,070	8,300	+90	+1.10%	670,000
Sep 12, 2025	7,800	8,250	7,760	8,210	+490	+6.35%	643,200