Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,870 | 9,610 | 8,620 | 9,520 | +800 | +9.17% | 2,833,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,520 | 8,780 | 8,420 | 8,720 | +320 | +3.81% | 2,159,000 |
| Nov 21, 2025 | 9,080 | 9,250 | 8,270 | 8,400 | -610 | -6.77% | 1,529,400 |
| Nov 14, 2025 | 9,730 | 9,920 | 9,000 | 9,010 | -720 | -7.40% | 1,046,700 |
| Nov 7, 2025 | 10,340 | 10,560 | 9,400 | 9,730 | -400 | -3.95% | 1,474,600 |
| Oct 31, 2025 | 9,790 | 10,220 | 9,650 | 10,130 | +450 | +4.65% | 959,800 |
| Oct 24, 2025 | 9,420 | 9,890 | 9,400 | 9,680 | +370 | +3.97% | 641,200 |
| Oct 17, 2025 | 9,130 | 9,620 | 8,910 | 9,310 | -70 | -0.75% | 789,900 |
| Oct 10, 2025 | 8,590 | 9,650 | 8,400 | 9,380 | +1,170 | +14.25% | 1,237,200 |
| Oct 3, 2025 | 8,150 | 8,440 | 7,950 | 8,210 | -70 | -0.85% | 811,900 |
| Sep 26, 2025 | 8,310 | 8,550 | 8,260 | 8,280 | -20 | -0.24% | 431,900 |
| Sep 19, 2025 | 8,340 | 8,480 | 8,070 | 8,300 | +90 | +1.10% | 670,000 |
| Sep 12, 2025 | 7,800 | 8,250 | 7,760 | 8,210 | +490 | +6.35% | 643,200 |
| Sep 5, 2025 | 7,780 | 7,880 | 7,550 | 7,720 | -140 | -1.78% | 575,600 |
| Aug 29, 2025 | 7,930 | 8,030 | 7,720 | 7,860 | -20 | -0.25% | 575,800 |
| Aug 22, 2025 | 8,280 | 8,280 | 7,820 | 7,880 | -340 | -4.14% | 734,800 |
| Aug 15, 2025 | 8,120 | 8,280 | 8,070 | 8,220 | +150 | +1.86% | 617,200 |
| Aug 8, 2025 | 6,840 | 8,240 | 6,830 | 8,070 | +1,010 | +14.31% | 1,391,700 |
| Aug 1, 2025 | 7,000 | 7,290 | 6,840 | 7,060 | +70 | +1.00% | 513,400 |
| Jul 25, 2025 | 6,810 | 7,110 | 6,780 | 6,990 | +200 | +2.95% | 332,700 |
| Jul 18, 2025 | 6,780 | 6,890 | 6,590 | 6,790 | -30 | -0.44% | 470,100 |