kabutan

DAIHEN CORPORATION(6622) Historical

6622
TSE Prime
DAIHEN CORPORATION
9,520
JPY
+240
(+2.59%)
Dec 5, 1:35 pm JST
61.42
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
9,525
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
10,560 JPY
52 Week Low Apr 7, 2025
4,980 JPY
Yearly High Nov 4, 2025
10,560 JPY
Yearly Low Apr 7, 2025
4,980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,870 9,610 8,620 9,520 +800 +9.17% 2,833,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 8,520 8,780 8,420 8,720 +320 +3.81% 2,159,000
Nov 21, 2025 9,080 9,250 8,270 8,400 -610 -6.77% 1,529,400
Nov 14, 2025 9,730 9,920 9,000 9,010 -720 -7.40% 1,046,700
Nov 7, 2025 10,340 10,560 9,400 9,730 -400 -3.95% 1,474,600
Oct 31, 2025 9,790 10,220 9,650 10,130 +450 +4.65% 959,800
Oct 24, 2025 9,420 9,890 9,400 9,680 +370 +3.97% 641,200
Oct 17, 2025 9,130 9,620 8,910 9,310 -70 -0.75% 789,900
Oct 10, 2025 8,590 9,650 8,400 9,380 +1,170 +14.25% 1,237,200
Oct 3, 2025 8,150 8,440 7,950 8,210 -70 -0.85% 811,900
Sep 26, 2025 8,310 8,550 8,260 8,280 -20 -0.24% 431,900
Sep 19, 2025 8,340 8,480 8,070 8,300 +90 +1.10% 670,000
Sep 12, 2025 7,800 8,250 7,760 8,210 +490 +6.35% 643,200
Sep 5, 2025 7,780 7,880 7,550 7,720 -140 -1.78% 575,600
Aug 29, 2025 7,930 8,030 7,720 7,860 -20 -0.25% 575,800
Aug 22, 2025 8,280 8,280 7,820 7,880 -340 -4.14% 734,800
Aug 15, 2025 8,120 8,280 8,070 8,220 +150 +1.86% 617,200
Aug 8, 2025 6,840 8,240 6,830 8,070 +1,010 +14.31% 1,391,700
Aug 1, 2025 7,000 7,290 6,840 7,060 +70 +1.00% 513,400
Jul 25, 2025 6,810 7,110 6,780 6,990 +200 +2.95% 332,700
Jul 18, 2025 6,780 6,890 6,590 6,790 -30 -0.44% 470,100