kabutan

DAIHEN CORPORATION(6622) Historical

6622
TSE Prime
DAIHEN CORPORATION
15,310
JPY
+330
(+2.20%)
Apr 30, 1:29 pm JST
95.38
USD
Apr 30, 12:29 am EDT
Result
PTS
outside of trading hours
15,313
Apr 30, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
15,040 JPY
52 Week Low May 22, 2025
5,930 JPY
Yearly High Feb 25, 2026
15,040 JPY
Yearly Low Jan 6, 2026
10,360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 15,190 15,710 15,000 15,310 +330 +2.20% 263,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 14,700 14,990 14,500 14,980 +210 +1.42% 188,900
Apr 27, 2026 14,080 14,950 13,940 14,770 +870 +6.26% 314,200
Apr 24, 2026 13,790 14,040 13,650 13,900 +180 +1.31% 117,300
Apr 23, 2026 13,940 14,150 13,420 13,720 -210 -1.51% 152,200
Apr 22, 2026 14,080 14,080 13,750 13,930 -170 -1.21% 104,600
Apr 21, 2026 14,050 14,210 13,940 14,100 +150 +1.08% 76,400
Apr 20, 2026 13,820 14,090 13,820 13,950 +70 +0.50% 69,900
Apr 17, 2026 14,320 14,320 13,820 13,880 -430 -3.00% 97,100
Apr 16, 2026 14,340 14,440 14,090 14,310 +340 +2.43% 141,500
Apr 15, 2026 14,740 14,830 13,880 13,970 -410 -2.85% 160,200
Apr 14, 2026 14,550 14,620 14,270 14,380 +360 +2.57% 160,800
Apr 13, 2026 13,880 14,140 13,810 14,020 +70 +0.50% 187,300
Apr 10, 2026 13,800 14,060 13,760 13,950 +560 +4.18% 234,800
Apr 9, 2026 13,650 13,650 13,210 13,390 -340 -2.48% 231,000
Apr 8, 2026 13,310 13,730 12,960 13,730 +1,250 +10.02% 329,000
Apr 7, 2026 12,470 12,550 12,280 12,480 +70 +0.56% 114,700
Apr 6, 2026 11,940 12,750 11,910 12,410 +410 +3.42% 193,200
Apr 3, 2026 12,180 12,270 11,930 12,000 +120 +1.01% 95,200
Apr 2, 2026 12,540 12,650 11,830 11,880 -460 -3.73% 158,300
Apr 1, 2026 12,070 12,340 11,880 12,340 +1,170 +10.47% 222,000