Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 8,310 | 8,520 | 8,310 | 8,350 | +50 | +0.60% | 103,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 8,450 | 8,470 | 8,130 | 8,300 | -30 | -0.36% | 231,700 |
Sep 18, 2025 | 8,120 | 8,390 | 8,080 | 8,330 | +240 | +2.97% | 133,700 |
Sep 17, 2025 | 8,300 | 8,340 | 8,070 | 8,090 | -310 | -3.69% | 118,800 |
Sep 16, 2025 | 8,340 | 8,480 | 8,320 | 8,400 | +190 | +2.31% | 185,800 |
Sep 12, 2025 | 8,120 | 8,250 | 8,060 | 8,210 | +110 | +1.36% | 142,300 |
Sep 11, 2025 | 8,020 | 8,210 | 8,000 | 8,100 | +170 | +2.14% | 181,700 |
Sep 10, 2025 | 7,840 | 7,940 | 7,810 | 7,930 | +100 | +1.28% | 88,100 |
Sep 9, 2025 | 8,000 | 8,060 | 7,780 | 7,830 | -90 | -1.14% | 133,400 |
Sep 8, 2025 | 7,800 | 7,920 | 7,760 | 7,920 | +200 | +2.59% | 97,700 |
Sep 5, 2025 | 7,730 | 7,740 | 7,630 | 7,720 | +100 | +1.31% | 122,500 |
Sep 4, 2025 | 7,680 | 7,710 | 7,550 | 7,620 | -120 | -1.55% | 115,400 |
Sep 3, 2025 | 7,720 | 7,780 | 7,650 | 7,740 | -30 | -0.39% | 142,100 |
Sep 2, 2025 | 7,840 | 7,880 | 7,650 | 7,770 | +20 | +0.26% | 120,900 |
Sep 1, 2025 | 7,780 | 7,870 | 7,710 | 7,750 | -110 | -1.40% | 74,700 |
Aug 29, 2025 | 7,900 | 7,940 | 7,830 | 7,860 | +20 | +0.26% | 132,200 |
Aug 28, 2025 | 7,740 | 7,890 | 7,730 | 7,840 | +40 | +0.51% | 124,600 |
Aug 27, 2025 | 7,830 | 7,840 | 7,720 | 7,800 | 0 | 0.00% | 90,800 |
Aug 26, 2025 | 7,870 | 7,930 | 7,760 | 7,800 | -110 | -1.39% | 107,300 |
Aug 25, 2025 | 7,930 | 8,030 | 7,900 | 7,910 | +30 | +0.38% | 120,900 |
Aug 22, 2025 | 7,880 | 7,940 | 7,820 | 7,880 | -30 | -0.38% | 116,500 |