kabutan

DAIHEN CORPORATION(6622) Historical

6622
TSE Prime
DAIHEN CORPORATION
11,620
JPY
-80
(-0.68%)
Jan 29, 3:30 pm JST
75.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
11,830
Jan 29, 5:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
12,130 JPY
52 Week Low Apr 7, 2025
4,980 JPY
Yearly High Jan 23, 2026
12,130 JPY
Yearly Low Apr 7, 2025
4,980 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 11,870 11,920 11,510 11,620 -80 -0.68% 246,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 11,800 11,870 11,610 11,700 -80 -0.68% 154,400
Jan 27, 2026 11,670 11,850 11,600 11,780 +150 +1.29% 116,900
Jan 26, 2026 11,780 12,090 11,590 11,630 -430 -3.57% 271,700
Jan 23, 2026 11,960 12,130 11,920 12,060 +100 +0.84% 138,200
Jan 22, 2026 11,870 12,040 11,740 11,960 +280 +2.40% 155,800
Jan 21, 2026 11,340 11,700 11,330 11,680 +40 +0.34% 93,300
Jan 20, 2026 11,860 11,890 11,580 11,640 -170 -1.44% 128,700
Jan 19, 2026 11,760 12,040 11,720 11,810 0 0.00% 122,300
Jan 16, 2026 11,600 11,860 11,480 11,810 +210 +1.81% 184,400
Jan 15, 2026 11,400 11,620 11,360 11,600 +50 +0.43% 143,500
Jan 14, 2026 11,300 11,600 11,300 11,550 +310 +2.76% 197,800
Jan 13, 2026 11,340 11,340 11,140 11,240 +420 +3.88% 168,800
Jan 9, 2026 10,730 10,820 10,580 10,820 +70 +0.65% 122,600
Jan 8, 2026 10,830 11,020 10,720 10,750 -150 -1.38% 175,100
Jan 7, 2026 10,840 11,110 10,800 10,900 +360 +3.42% 288,500
Jan 6, 2026 10,750 10,750 10,360 10,540 -120 -1.13% 233,600
Jan 5, 2026 10,480 10,690 10,430 10,660 +670 +6.71% 281,000
Dec 30, 2025 10,030 10,130 9,980 9,990 -160 -1.58% 127,900
Dec 29, 2025 10,180 10,220 10,090 10,150 +50 +0.50% 85,200
Dec 26, 2025 10,250 10,270 10,040 10,100 -100 -0.98% 159,600