DAIHEN CORPORATION(6622) Historical

52 Week High Nov 4, 2025

10,560 JPY

52 Week Low Apr 7, 2025

4,980 JPY

Yearly High Nov 4, 2025

10,560 JPY

Yearly Low Apr 7, 2025

4,980 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	9,680	9,750	9,480	9,720	+170	+1.78%	204,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	9,890	9,920	9,550	9,550	-250	-2.55%	182,700
Dec 10, 2025	9,820	9,970	9,660	9,800	-80	-0.81%	205,300
Dec 9, 2025	9,850	9,910	9,700	9,880	-10	-0.10%	192,700
Dec 8, 2025	9,600	9,910	9,580	9,890	+400	+4.21%	347,800
Dec 5, 2025	9,280	9,580	9,240	9,490	+210	+2.26%	264,100
Dec 4, 2025	9,040	9,610	9,000	9,280	+240	+2.65%	484,400
Dec 3, 2025	8,950	9,090	8,890	9,040	+380	+4.39%	478,500
Dec 2, 2025	8,780	8,890	8,620	8,660	+30	+0.35%	327,200
Dec 1, 2025	8,870	8,950	8,620	8,630	-90	-1.03%	1,372,200
Nov 28, 2025	8,640	8,780	8,550	8,720	+90	+1.04%	394,600
Nov 27, 2025	8,690	8,780	8,560	8,630	-10	-0.12%	689,700
Nov 26, 2025	8,540	8,680	8,490	8,640	+100	+1.17%	730,200
Nov 25, 2025	8,520	8,710	8,420	8,540	+140	+1.67%	344,500
Nov 21, 2025	8,470	8,560	8,270	8,400	-320	-3.67%	313,600
Nov 20, 2025	8,820	8,950	8,670	8,720	+130	+1.51%	219,400
Nov 19, 2025	8,590	8,750	8,470	8,590	-70	-0.81%	246,700
Nov 18, 2025	9,070	9,160	8,640	8,660	-560	-6.07%	601,000
Nov 17, 2025	9,080	9,250	9,020	9,220	+210	+2.33%	148,700
Nov 14, 2025	9,160	9,250	9,000	9,010	-500	-5.26%	217,700
Nov 13, 2025	9,490	9,600	9,390	9,510	+30	+0.32%	167,800