kabutan

DAIHEN CORPORATION(6622) Historical

6622
TSE Prime
DAIHEN CORPORATION
9,500
JPY
+220
(+2.37%)
Dec 5, 12:52 pm JST
61.24
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
9,498
Dec 5, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
10,560 JPY
52 Week Low Apr 7, 2025
4,980 JPY
Yearly High Nov 4, 2025
10,560 JPY
Yearly Low Apr 7, 2025
4,980 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 9,280 9,540 9,240 9,500 +220 +2.37% 146,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 9,040 9,610 9,000 9,280 +240 +2.65% 484,400
Dec 3, 2025 8,950 9,090 8,890 9,040 +380 +4.39% 478,500
Dec 2, 2025 8,780 8,890 8,620 8,660 +30 +0.35% 327,200
Dec 1, 2025 8,870 8,950 8,620 8,630 -90 -1.03% 1,372,200
Nov 28, 2025 8,640 8,780 8,550 8,720 +90 +1.04% 394,600
Nov 27, 2025 8,690 8,780 8,560 8,630 -10 -0.12% 689,700
Nov 26, 2025 8,540 8,680 8,490 8,640 +100 +1.17% 730,200
Nov 25, 2025 8,520 8,710 8,420 8,540 +140 +1.67% 344,500
Nov 21, 2025 8,470 8,560 8,270 8,400 -320 -3.67% 313,600
Nov 20, 2025 8,820 8,950 8,670 8,720 +130 +1.51% 219,400
Nov 19, 2025 8,590 8,750 8,470 8,590 -70 -0.81% 246,700
Nov 18, 2025 9,070 9,160 8,640 8,660 -560 -6.07% 601,000
Nov 17, 2025 9,080 9,250 9,020 9,220 +210 +2.33% 148,700
Nov 14, 2025 9,160 9,250 9,000 9,010 -500 -5.26% 217,700
Nov 13, 2025 9,490 9,600 9,390 9,510 +30 +0.32% 167,800
Nov 12, 2025 9,420 9,540 9,240 9,480 -70 -0.73% 236,100
Nov 11, 2025 9,830 9,920 9,530 9,550 -260 -2.65% 217,500
Nov 10, 2025 9,730 9,900 9,610 9,810 +80 +0.82% 207,600
Nov 7, 2025 9,500 10,100 9,400 9,730 -660 -6.35% 554,700
Nov 6, 2025 10,250 10,470 10,110 10,390 +360 +3.59% 276,700