kabutan

DAIHEN CORPORATION(6622) Historical

6622
TSE Prime
DAIHEN CORPORATION
8,350
JPY
+50
(+0.60%)
Sep 22, 3:30 pm JST
56.39
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
8,480 JPY
52 Week Low Apr 7, 2025
4,980 JPY
Yearly High Sep 16, 2025
8,480 JPY
Yearly Low Apr 7, 2025
4,980 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 8,310 8,520 8,310 8,350 +50 +0.60% 103,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 8,450 8,470 8,130 8,300 -30 -0.36% 231,700
Sep 18, 2025 8,120 8,390 8,080 8,330 +240 +2.97% 133,700
Sep 17, 2025 8,300 8,340 8,070 8,090 -310 -3.69% 118,800
Sep 16, 2025 8,340 8,480 8,320 8,400 +190 +2.31% 185,800
Sep 12, 2025 8,120 8,250 8,060 8,210 +110 +1.36% 142,300
Sep 11, 2025 8,020 8,210 8,000 8,100 +170 +2.14% 181,700
Sep 10, 2025 7,840 7,940 7,810 7,930 +100 +1.28% 88,100
Sep 9, 2025 8,000 8,060 7,780 7,830 -90 -1.14% 133,400
Sep 8, 2025 7,800 7,920 7,760 7,920 +200 +2.59% 97,700
Sep 5, 2025 7,730 7,740 7,630 7,720 +100 +1.31% 122,500
Sep 4, 2025 7,680 7,710 7,550 7,620 -120 -1.55% 115,400
Sep 3, 2025 7,720 7,780 7,650 7,740 -30 -0.39% 142,100
Sep 2, 2025 7,840 7,880 7,650 7,770 +20 +0.26% 120,900
Sep 1, 2025 7,780 7,870 7,710 7,750 -110 -1.40% 74,700
Aug 29, 2025 7,900 7,940 7,830 7,860 +20 +0.26% 132,200
Aug 28, 2025 7,740 7,890 7,730 7,840 +40 +0.51% 124,600
Aug 27, 2025 7,830 7,840 7,720 7,800 0 0.00% 90,800
Aug 26, 2025 7,870 7,930 7,760 7,800 -110 -1.39% 107,300
Aug 25, 2025 7,930 8,030 7,900 7,910 +30 +0.38% 120,900
Aug 22, 2025 7,880 7,940 7,820 7,880 -30 -0.38% 116,500