Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,650 | 7,840 | 7,600 | 7,810 | +280 | +3.72% | 114,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,710 | 7,780 | 7,530 | 7,530 | -90 | -1.18% | 159,200 |
Dec 19, 2024 | 7,480 | 7,680 | 7,470 | 7,620 | -10 | -0.13% | 116,400 |
Dec 18, 2024 | 7,450 | 7,720 | 7,440 | 7,630 | +180 | +2.42% | 126,600 |
Dec 17, 2024 | 7,450 | 7,540 | 7,410 | 7,450 | +20 | +0.27% | 104,200 |
Dec 16, 2024 | 7,350 | 7,500 | 7,340 | 7,430 | +100 | +1.36% | 116,700 |
Dec 13, 2024 | 7,370 | 7,500 | 7,300 | 7,330 | -140 | -1.87% | 106,100 |
Dec 12, 2024 | 7,500 | 7,550 | 7,350 | 7,470 | +80 | +1.08% | 185,300 |
Dec 11, 2024 | 7,400 | 7,480 | 7,200 | 7,390 | +70 | +0.96% | 218,100 |
Dec 10, 2024 | 7,400 | 7,420 | 7,210 | 7,320 | +10 | +0.14% | 147,900 |
Dec 9, 2024 | 7,100 | 7,410 | 7,020 | 7,310 | +440 | +6.40% | 280,400 |
Dec 6, 2024 | 7,050 | 7,080 | 6,760 | 6,870 | -200 | -2.83% | 120,400 |
Dec 5, 2024 | 7,190 | 7,190 | 7,060 | 7,070 | +10 | +0.14% | 67,500 |
Dec 4, 2024 | 7,140 | 7,240 | 7,050 | 7,060 | -100 | -1.40% | 75,100 |
Dec 3, 2024 | 7,120 | 7,270 | 7,120 | 7,160 | +110 | +1.56% | 88,200 |
Dec 2, 2024 | 7,020 | 7,130 | 6,960 | 7,050 | +20 | +0.28% | 82,700 |
Nov 29, 2024 | 6,970 | 7,090 | 6,920 | 7,030 | +50 | +0.72% | 86,300 |
Nov 28, 2024 | 6,750 | 7,020 | 6,670 | 6,980 | +130 | +1.90% | 138,500 |
Nov 27, 2024 | 7,000 | 7,000 | 6,840 | 6,850 | -110 | -1.58% | 73,100 |
Nov 26, 2024 | 7,090 | 7,130 | 6,840 | 6,960 | -130 | -1.83% | 95,100 |
Nov 25, 2024 | 7,240 | 7,270 | 7,090 | 7,090 | 0 | 0.00% | 88,000 |