DAIHEN CORPORATION(6622) Historical

52 Week High Feb 25, 2026

15,040 JPY

52 Week Low Apr 7, 2025

4,980 JPY

Yearly High Feb 25, 2026

15,040 JPY

Yearly Low Apr 7, 2025

4,980 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	12,170	12,470	12,170	12,410	+120	+0.98%	30,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,780	12,290	11,770	12,290	+30	+0.24%	183,600
Mar 12, 2026	12,340	12,530	12,110	12,260	-380	-3.01%	179,300
Mar 11, 2026	12,620	12,930	12,540	12,640	+320	+2.60%	144,100
Mar 10, 2026	12,300	12,590	12,210	12,320	+700	+6.02%	235,500
Mar 9, 2026	11,780	11,990	11,200	11,620	-1,360	-10.48%	320,500
Mar 6, 2026	12,730	13,200	12,710	12,980	-180	-1.37%	156,300
Mar 5, 2026	13,260	13,580	12,950	13,160	+530	+4.20%	204,600
Mar 4, 2026	13,110	13,430	12,360	12,630	-1,080	-7.88%	301,800
Mar 3, 2026	14,850	14,900	13,590	13,710	-1,010	-6.86%	252,100
Mar 2, 2026	14,010	14,770	14,000	14,720	+120	+0.82%	133,600
Feb 27, 2026	14,360	14,610	14,120	14,600	-60	-0.41%	249,900
Feb 26, 2026	14,950	15,000	14,310	14,660	-20	-0.14%	200,000
Feb 25, 2026	15,000	15,040	14,460	14,680	-180	-1.21%	231,400
Feb 24, 2026	14,620	14,990	14,380	14,860	+410	+2.84%	175,200
Feb 20, 2026	14,510	14,570	14,280	14,450	-200	-1.37%	162,900
Feb 19, 2026	14,160	14,760	14,150	14,650	+490	+3.46%	223,600
Feb 18, 2026	13,890	14,330	13,880	14,160	+330	+2.39%	187,800
Feb 17, 2026	13,340	13,910	13,220	13,830	+330	+2.44%	232,900
Feb 16, 2026	13,450	13,520	13,240	13,500	+10	+0.07%	179,500
Feb 13, 2026	13,900	13,930	13,440	13,490	-530	-3.78%	197,800