kabutan

Miyakoshi Holdings, Inc.(6620) Historical

6620
TSE Prime
Miyakoshi Holdings, Inc.
773
JPY
-7
(-0.90%)
Dec 12, 3:30 pm JST
4.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
2,059 JPY
52 Week Low Dec 12, 2025
769 JPY
Yearly High Jan 6, 2025
1,949 JPY
Yearly Low Dec 11, 2025
777 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,939 1,949 769 773 -1,159 -59.99% 31,782,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 2,921 4,153 1,391 1,510 -1,570 -50.97% 0
1963 6,358 6,537 2,782 3,080 -3,278 -51.56% 0
1962 6,180 10,730 4,570 6,358 +298 +4.92% 0
1961 5,126 12,677 4,133 6,060 +874 +16.85% 0
1960 6,398 11,128 4,947 5,186 ー% 0