Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,939 | 1,949 | 769 | 773 | -1,159 | -59.99% | 31,782,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1964 | 2,921 | 4,153 | 1,391 | 1,510 | -1,570 | -50.97% | 0 |
| 1963 | 6,358 | 6,537 | 2,782 | 3,080 | -3,278 | -51.56% | 0 |
| 1962 | 6,180 | 10,730 | 4,570 | 6,358 | +298 | +4.92% | 0 |
| 1961 | 5,126 | 12,677 | 4,133 | 6,060 | +874 | +16.85% | 0 |
| 1960 | 6,398 | 11,128 | 4,947 | 5,186 | ー | ー% | 0 |