kabutan

Miyakoshi Holdings, Inc.(6620) Historical

6620
TSE Prime
Miyakoshi Holdings, Inc.
875
JPY
+18
(+2.10%)
Dec 5, 3:30 pm JST
5.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
2,059 JPY
52 Week Low Nov 7, 2025
854 JPY
Yearly High Jan 6, 2025
1,949 JPY
Yearly Low Nov 7, 2025
854 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 929 931 856 875 -48 -5.20% 615,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 933 943 909 923 -7 -0.75% 174,700
Nov 21, 2025 923 936 901 930 -16 -1.69% 196,800
Nov 14, 2025 896 961 884 946 +65 +7.38% 242,400
Nov 7, 2025 928 928 854 881 -57 -6.08% 202,000
Oct 31, 2025 952 953 855 938 -5 -0.53% 459,500
Oct 24, 2025 925 955 906 943 +33 +3.63% 219,700
Oct 17, 2025 922 949 907 910 -27 -2.88% 298,200
Oct 10, 2025 944 975 933 937 +8 +0.86% 248,500
Oct 3, 2025 964 1,005 917 929 -33 -3.43% 544,200
Sep 26, 2025 952 980 947 962 +14 +1.48% 347,500
Sep 19, 2025 973 994 947 948 -33 -3.36% 342,300
Sep 12, 2025 950 994 945 981 +45 +4.81% 702,900
Sep 5, 2025 975 1,034 908 936 -54 -5.45% 1,498,700
Aug 29, 2025 1,030 1,047 953 990 -37 -3.60% 1,230,700
Aug 22, 2025 1,220 1,221 1,013 1,027 -177 -14.70% 1,791,700
Aug 15, 2025 1,701 1,825 1,202 1,204 -412 -25.50% 3,599,500
Aug 8, 2025 1,273 1,616 1,266 1,616 +316 +24.31% 1,628,200
Aug 1, 2025 1,308 1,326 1,235 1,300 -5 -0.38% 636,800
Jul 25, 2025 1,343 1,378 1,291 1,305 -23 -1.73% 881,300
Jul 18, 2025 1,150 1,405 1,143 1,328 +198 +17.52% 2,408,400