kabutan

Miyakoshi Holdings, Inc.(6620) Historical

6620
TSE Prime
Miyakoshi Holdings, Inc.
817
JPY
+12
(+1.49%)
Jan 29, 3:30 pm JST
5.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,825 JPY
52 Week Low Dec 15, 2025
763 JPY
Yearly High Jan 6, 2025
1,949 JPY
Yearly Low Dec 15, 2025
763 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 851 856 801 817 -34 -4.00% 223,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 901 902 851 851 -52 -5.76% 210,600
Jan 16, 2026 897 917 872 903 +17 +1.92% 176,400
Jan 9, 2026 810 896 810 886 +76 +9.38% 352,500
Dec 30, 2025 806 823 804 810 +1 +0.12% 64,600
Dec 26, 2025 805 823 786 809 0 0.00% 306,900
Dec 19, 2025 766 810 763 809 +36 +4.66% 301,200
Dec 12, 2025 875 879 769 773 -102 -11.66% 452,500
Dec 5, 2025 929 931 856 875 -48 -5.20% 469,500
Nov 28, 2025 933 943 909 923 -7 -0.75% 174,700
Nov 21, 2025 923 936 901 930 -16 -1.69% 196,800
Nov 14, 2025 896 961 884 946 +65 +7.38% 242,400
Nov 7, 2025 928 928 854 881 -57 -6.08% 202,000
Oct 31, 2025 952 953 855 938 -5 -0.53% 459,500
Oct 24, 2025 925 955 906 943 +33 +3.63% 219,700
Oct 17, 2025 922 949 907 910 -27 -2.88% 298,200
Oct 10, 2025 944 975 933 937 +8 +0.86% 248,500
Oct 3, 2025 964 1,005 917 929 -33 -3.43% 544,200
Sep 26, 2025 952 980 947 962 +14 +1.48% 347,500
Sep 19, 2025 973 994 947 948 -33 -3.36% 342,300
Sep 12, 2025 950 994 945 981 +45 +4.81% 702,900