Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 929 | 931 | 856 | 875 | -48 | -5.20% | 615,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 933 | 943 | 909 | 923 | -7 | -0.75% | 174,700 |
| Nov 21, 2025 | 923 | 936 | 901 | 930 | -16 | -1.69% | 196,800 |
| Nov 14, 2025 | 896 | 961 | 884 | 946 | +65 | +7.38% | 242,400 |
| Nov 7, 2025 | 928 | 928 | 854 | 881 | -57 | -6.08% | 202,000 |
| Oct 31, 2025 | 952 | 953 | 855 | 938 | -5 | -0.53% | 459,500 |
| Oct 24, 2025 | 925 | 955 | 906 | 943 | +33 | +3.63% | 219,700 |
| Oct 17, 2025 | 922 | 949 | 907 | 910 | -27 | -2.88% | 298,200 |
| Oct 10, 2025 | 944 | 975 | 933 | 937 | +8 | +0.86% | 248,500 |
| Oct 3, 2025 | 964 | 1,005 | 917 | 929 | -33 | -3.43% | 544,200 |
| Sep 26, 2025 | 952 | 980 | 947 | 962 | +14 | +1.48% | 347,500 |
| Sep 19, 2025 | 973 | 994 | 947 | 948 | -33 | -3.36% | 342,300 |
| Sep 12, 2025 | 950 | 994 | 945 | 981 | +45 | +4.81% | 702,900 |
| Sep 5, 2025 | 975 | 1,034 | 908 | 936 | -54 | -5.45% | 1,498,700 |
| Aug 29, 2025 | 1,030 | 1,047 | 953 | 990 | -37 | -3.60% | 1,230,700 |
| Aug 22, 2025 | 1,220 | 1,221 | 1,013 | 1,027 | -177 | -14.70% | 1,791,700 |
| Aug 15, 2025 | 1,701 | 1,825 | 1,202 | 1,204 | -412 | -25.50% | 3,599,500 |
| Aug 8, 2025 | 1,273 | 1,616 | 1,266 | 1,616 | +316 | +24.31% | 1,628,200 |
| Aug 1, 2025 | 1,308 | 1,326 | 1,235 | 1,300 | -5 | -0.38% | 636,800 |
| Jul 25, 2025 | 1,343 | 1,378 | 1,291 | 1,305 | -23 | -1.73% | 881,300 |
| Jul 18, 2025 | 1,150 | 1,405 | 1,143 | 1,328 | +198 | +17.52% | 2,408,400 |