kabutan

Miyakoshi Holdings, Inc.(6620) Historical

6620
TSE Prime
Miyakoshi Holdings, Inc.
607
JPY
-16
(-2.57%)
Apr 30, 11:29 am JST
3.78
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
607.1
Apr 30, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,825 JPY
52 Week Low Mar 23, 2026
547 JPY
Yearly High Feb 10, 2026
950 JPY
Yearly Low Mar 23, 2026
547 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 628 631 602 607 -11 -1.78% 124,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 647 664 618 618 -35 -5.36% 275,200
Apr 17, 2026 645 661 633 653 +5 +0.77% 403,000
Apr 10, 2026 677 713 648 648 -9 -1.37% 499,200
Apr 3, 2026 656 734 629 657 -9 -1.35% 917,400
Mar 27, 2026 570 750 547 666 +77 +13.07% 4,360,900
Mar 19, 2026 637 645 589 589 -52 -8.11% 617,900
Mar 13, 2026 670 708 634 641 -54 -7.77% 430,000
Mar 6, 2026 780 780 635 695 -90 -11.46% 643,300
Feb 27, 2026 808 810 778 785 -23 -2.85% 233,700
Feb 20, 2026 829 837 805 808 -14 -1.70% 201,500
Feb 13, 2026 866 950 821 822 -45 -5.19% 530,300
Feb 6, 2026 827 868 818 867 +36 +4.33% 186,700
Jan 30, 2026 851 856 801 831 -20 -2.35% 211,500
Jan 23, 2026 901 902 851 851 -52 -5.76% 210,600
Jan 16, 2026 897 917 872 903 +17 +1.92% 176,400
Jan 9, 2026 810 896 810 886 +76 +9.38% 352,500
Dec 30, 2025 806 823 804 810 +1 +0.12% 64,600
Dec 26, 2025 805 823 786 809 0 0.00% 306,900
Dec 19, 2025 766 810 763 809 +36 +4.66% 301,200
Dec 12, 2025 875 879 769 773 -102 -11.66% 452,500