Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 851 | 856 | 801 | 817 | -34 | -4.00% | 223,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 901 | 902 | 851 | 851 | -52 | -5.76% | 210,600 |
| Jan 16, 2026 | 897 | 917 | 872 | 903 | +17 | +1.92% | 176,400 |
| Jan 9, 2026 | 810 | 896 | 810 | 886 | +76 | +9.38% | 352,500 |
| Dec 30, 2025 | 806 | 823 | 804 | 810 | +1 | +0.12% | 64,600 |
| Dec 26, 2025 | 805 | 823 | 786 | 809 | 0 | 0.00% | 306,900 |
| Dec 19, 2025 | 766 | 810 | 763 | 809 | +36 | +4.66% | 301,200 |
| Dec 12, 2025 | 875 | 879 | 769 | 773 | -102 | -11.66% | 452,500 |
| Dec 5, 2025 | 929 | 931 | 856 | 875 | -48 | -5.20% | 469,500 |
| Nov 28, 2025 | 933 | 943 | 909 | 923 | -7 | -0.75% | 174,700 |
| Nov 21, 2025 | 923 | 936 | 901 | 930 | -16 | -1.69% | 196,800 |
| Nov 14, 2025 | 896 | 961 | 884 | 946 | +65 | +7.38% | 242,400 |
| Nov 7, 2025 | 928 | 928 | 854 | 881 | -57 | -6.08% | 202,000 |
| Oct 31, 2025 | 952 | 953 | 855 | 938 | -5 | -0.53% | 459,500 |
| Oct 24, 2025 | 925 | 955 | 906 | 943 | +33 | +3.63% | 219,700 |
| Oct 17, 2025 | 922 | 949 | 907 | 910 | -27 | -2.88% | 298,200 |
| Oct 10, 2025 | 944 | 975 | 933 | 937 | +8 | +0.86% | 248,500 |
| Oct 3, 2025 | 964 | 1,005 | 917 | 929 | -33 | -3.43% | 544,200 |
| Sep 26, 2025 | 952 | 980 | 947 | 962 | +14 | +1.48% | 347,500 |
| Sep 19, 2025 | 973 | 994 | 947 | 948 | -33 | -3.36% | 342,300 |
| Sep 12, 2025 | 950 | 994 | 945 | 981 | +45 | +4.81% | 702,900 |