Miyakoshi Holdings, Inc.(6620) Historical

52 Week High Sep 3, 2024

2,830 JPY

52 Week Low Apr 7, 2025

897 JPY

Yearly High Jan 6, 2025

1,949 JPY

Yearly Low Apr 7, 2025

897 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,273	1,616	1,266	1,616	+316	+24.31%	2,895,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,308	1,326	1,235	1,300	-5	-0.38%	636,800
Jul 25, 2025	1,343	1,378	1,291	1,305	-23	-1.73%	881,300
Jul 18, 2025	1,150	1,405	1,143	1,328	+198	+17.52%	2,408,400
Jul 11, 2025	1,109	1,141	1,064	1,130	+23	+2.08%	537,500
Jul 4, 2025	1,125	1,305	1,105	1,107	-9	-0.81%	1,562,800
Jun 27, 2025	1,139	1,160	1,050	1,116	-34	-2.96%	393,500
Jun 20, 2025	1,132	1,170	1,120	1,150	+15	+1.32%	649,800
Jun 13, 2025	1,142	1,174	1,101	1,135	-7	-0.61%	263,800
Jun 6, 2025	1,138	1,168	1,109	1,142	-8	-0.70%	239,100
May 30, 2025	1,161	1,195	1,137	1,150	-24	-2.04%	233,300
May 23, 2025	1,273	1,280	1,169	1,174	-159	-11.93%	453,000
May 16, 2025	1,295	1,396	1,190	1,333	+40	+3.09%	420,900
May 9, 2025	1,260	1,293	1,254	1,293	+36	+2.86%	68,700
May 2, 2025	1,256	1,274	1,226	1,257	+1	+0.08%	108,400
Apr 25, 2025	1,192	1,265	1,146	1,256	+67	+5.63%	265,500
Apr 18, 2025	1,122	1,189	1,093	1,189	+78	+7.02%	151,600
Apr 11, 2025	939	1,125	897	1,111	+77	+7.45%	691,500
Apr 4, 2025	1,304	1,304	982	1,034	-330	-24.19%	718,500
Mar 28, 2025	1,193	1,431	1,146	1,364	+179	+15.11%	1,288,300
Mar 21, 2025	1,180	1,223	1,171	1,185	-1	-0.08%	171,100