Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 648 | 648 | 634 | 641 | -17 | -2.58% | 84,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 670 | 708 | 634 | 641 | -54 | -7.77% | 430,000 |
| Mar 6, 2026 | 780 | 780 | 635 | 695 | -90 | -11.46% | 643,300 |
| Feb 27, 2026 | 808 | 810 | 778 | 785 | -23 | -2.85% | 233,700 |
| Feb 20, 2026 | 829 | 837 | 805 | 808 | -14 | -1.70% | 201,500 |
| Feb 13, 2026 | 866 | 950 | 821 | 822 | -45 | -5.19% | 530,300 |
| Feb 6, 2026 | 827 | 868 | 818 | 867 | +36 | +4.33% | 186,700 |
| Jan 30, 2026 | 851 | 856 | 801 | 831 | -20 | -2.35% | 211,500 |
| Jan 23, 2026 | 901 | 902 | 851 | 851 | -52 | -5.76% | 210,600 |
| Jan 16, 2026 | 897 | 917 | 872 | 903 | +17 | +1.92% | 176,400 |
| Jan 9, 2026 | 810 | 896 | 810 | 886 | +76 | +9.38% | 352,500 |
| Dec 30, 2025 | 806 | 823 | 804 | 810 | +1 | +0.12% | 64,600 |
| Dec 26, 2025 | 805 | 823 | 786 | 809 | 0 | 0.00% | 306,900 |
| Dec 19, 2025 | 766 | 810 | 763 | 809 | +36 | +4.66% | 301,200 |
| Dec 12, 2025 | 875 | 879 | 769 | 773 | -102 | -11.66% | 452,500 |
| Dec 5, 2025 | 929 | 931 | 856 | 875 | -48 | -5.20% | 469,500 |
| Nov 28, 2025 | 933 | 943 | 909 | 923 | -7 | -0.75% | 174,700 |
| Nov 21, 2025 | 923 | 936 | 901 | 930 | -16 | -1.69% | 196,800 |
| Nov 14, 2025 | 896 | 961 | 884 | 946 | +65 | +7.38% | 242,400 |
| Nov 7, 2025 | 928 | 928 | 854 | 881 | -57 | -6.08% | 202,000 |
| Oct 31, 2025 | 952 | 953 | 855 | 938 | -5 | -0.53% | 459,500 |