Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,835 | 2,059 | 1,826 | 1,983 | +153 | +8.36% | 153,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,869 | 1,928 | 1,807 | 1,830 | -36 | -1.93% | 465,100 |
Dec 13, 2024 | 1,956 | 1,970 | 1,811 | 1,866 | -104 | -5.28% | 371,100 |
Dec 6, 2024 | 1,850 | 1,975 | 1,817 | 1,970 | +108 | +5.80% | 306,400 |
Nov 29, 2024 | 1,954 | 2,037 | 1,820 | 1,862 | -12 | -0.64% | 433,900 |
Nov 22, 2024 | 1,877 | 1,958 | 1,766 | 1,874 | -36 | -1.88% | 300,700 |
Nov 15, 2024 | 1,830 | 1,930 | 1,776 | 1,910 | +75 | +4.09% | 275,100 |
Nov 8, 2024 | 1,782 | 1,918 | 1,762 | 1,835 | +56 | +3.15% | 267,600 |
Nov 1, 2024 | 1,750 | 1,846 | 1,701 | 1,779 | +21 | +1.19% | 375,800 |
Oct 25, 2024 | 1,793 | 1,839 | 1,718 | 1,758 | -50 | -2.77% | 378,200 |
Oct 18, 2024 | 1,824 | 1,861 | 1,767 | 1,808 | +24 | +1.35% | 278,400 |
Oct 11, 2024 | 1,968 | 1,999 | 1,751 | 1,784 | -162 | -8.32% | 523,100 |
Oct 4, 2024 | 1,931 | 1,994 | 1,800 | 1,946 | -43 | -2.16% | 840,500 |
Sep 27, 2024 | 1,821 | 2,022 | 1,780 | 1,989 | +197 | +10.99% | 751,500 |
Sep 20, 2024 | 1,768 | 1,887 | 1,681 | 1,792 | +37 | +2.11% | 1,473,700 |
Sep 13, 2024 | 1,918 | 2,012 | 1,725 | 1,755 | -193 | -9.91% | 1,136,800 |
Sep 6, 2024 | 2,779 | 2,830 | 1,860 | 1,948 | -809 | -29.34% | 914,200 |
Aug 30, 2024 | 2,630 | 2,774 | 2,473 | 2,757 | +169 | +6.53% | 418,300 |
Aug 23, 2024 | 2,364 | 2,663 | 2,210 | 2,588 | +239 | +10.17% | 579,600 |
Aug 16, 2024 | 2,181 | 2,371 | 2,075 | 2,349 | +119 | +5.34% | 361,000 |
Aug 9, 2024 | 2,189 | 2,389 | 1,708 | 2,230 | -156 | -6.54% | 1,217,600 |