kabutan

Miyakoshi Holdings, Inc.(6620) Historical

6620
TSE Prime
Miyakoshi Holdings, Inc.
641
JPY
-17
(-2.58%)
Mar 13, 3:30 pm JST
4.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,825 JPY
52 Week Low Mar 13, 2026
634 JPY
Yearly High Jan 6, 2025
1,949 JPY
Yearly Low Mar 4, 2026
635 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 648 648 634 641 -17 -2.58% 84,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 670 708 634 641 -54 -7.77% 430,000
Mar 6, 2026 780 780 635 695 -90 -11.46% 643,300
Feb 27, 2026 808 810 778 785 -23 -2.85% 233,700
Feb 20, 2026 829 837 805 808 -14 -1.70% 201,500
Feb 13, 2026 866 950 821 822 -45 -5.19% 530,300
Feb 6, 2026 827 868 818 867 +36 +4.33% 186,700
Jan 30, 2026 851 856 801 831 -20 -2.35% 211,500
Jan 23, 2026 901 902 851 851 -52 -5.76% 210,600
Jan 16, 2026 897 917 872 903 +17 +1.92% 176,400
Jan 9, 2026 810 896 810 886 +76 +9.38% 352,500
Dec 30, 2025 806 823 804 810 +1 +0.12% 64,600
Dec 26, 2025 805 823 786 809 0 0.00% 306,900
Dec 19, 2025 766 810 763 809 +36 +4.66% 301,200
Dec 12, 2025 875 879 769 773 -102 -11.66% 452,500
Dec 5, 2025 929 931 856 875 -48 -5.20% 469,500
Nov 28, 2025 933 943 909 923 -7 -0.75% 174,700
Nov 21, 2025 923 936 901 930 -16 -1.69% 196,800
Nov 14, 2025 896 961 884 946 +65 +7.38% 242,400
Nov 7, 2025 928 928 854 881 -57 -6.08% 202,000
Oct 31, 2025 952 953 855 938 -5 -0.53% 459,500