Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,062 | 2,838 | 980 | 1,994 | +913 | +84.46% | 22,063,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 737 | 1,409 | 700 | 1,081 | +356 | +49.10% | 13,403,800 |
2022 | 1,031 | 1,076 | 660 | 725 | -321 | -30.69% | 10,768,100 |
2021 | 668 | 1,884 | 635 | 1,046 | +380 | +57.06% | 70,631,400 |
2020 | 1,170 | 1,170 | 461 | 666 | -502 | -42.98% | 13,118,800 |
2019 | 929 | 1,199 | 787 | 1,168 | +224 | +23.73% | 11,883,300 |
2018 | 689 | 1,488 | 580 | 944 | +266 | +39.23% | 37,234,500 |
2017 | 513 | 993 | 453 | 678 | +165 | +32.16% | 21,387,400 |
2016 | 451 | 637 | 276 | 513 | +78 | +17.93% | 10,523,600 |
2015 | 533 | 885 | 408 | 435 | -79 | -15.37% | 14,965,500 |
2014 | 288 | 1,669 | 232 | 514 | +227 | +79.09% | 44,416,200 |
2013 | 311 | 411 | 269 | 287 | -16 | -5.28% | 6,974,100 |
2012 | 206 | 750 | 184 | 303 | +101 | +50.00% | 28,021,400 |
2011 | 367 | 368 | 170 | 202 | -149 | -42.45% | 4,141,200 |
2010 | 509 | 669 | 288 | 351 | -151 | -30.08% | 6,166,600 |
2009 | 366 | 1,205 | 225 | 502 | +141 | +39.06% | 5,420,500 |
2008 | 1,320 | 1,320 | 310 | 361 | -959 | -72.65% | 1,890,000 |
2007 | 1,630 | 2,655 | 1,187 | 1,320 | -305 | -18.77% | 5,187,100 |
2006 | 4,090 | 5,890 | 1,466 | 1,625 | -2,435 | -59.98% | 11,858,100 |
2005 | 1,020 | 5,970 | 1,000 | 4,060 | +3,040 | +298.04% | 33,123,000 |
2004 | 990 | 1,630 | 930 | 1,020 | +30 | +3.03% | 9,914,700 |