kabutan

Miyakoshi Holdings, Inc.(6620) Historical

6620
TSE Prime
Miyakoshi Holdings, Inc.
1,616
JPY
+300
(+22.80%)
L-Up
Aug 8, 3:30 pm JST
10.96
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,844
Aug 8, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,830 JPY
52 Week Low Apr 7, 2025
897 JPY
Yearly High Jan 6, 2025
1,949 JPY
Yearly Low Apr 7, 2025
897 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,939 1,949 897 1,616 -316 -16.36% 19,916,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,062 2,838 980 1,932 +851 +78.72% 22,714,600
2023 737 1,409 700 1,081 +356 +49.10% 13,403,800
2022 1,031 1,076 660 725 -321 -30.69% 10,768,100
2021 668 1,884 635 1,046 +380 +57.06% 70,631,400
2020 1,170 1,170 461 666 -502 -42.98% 13,118,800
2019 929 1,199 787 1,168 +224 +23.73% 11,883,300
2018 689 1,488 580 944 +266 +39.23% 37,234,500
2017 513 993 453 678 +165 +32.16% 21,387,400
2016 451 637 276 513 +78 +17.93% 10,523,600
2015 533 885 408 435 -79 -15.37% 14,965,500
2014 288 1,669 232 514 +227 +79.09% 44,416,200
2013 311 411 269 287 -16 -5.28% 6,974,100
2012 206 750 184 303 +101 +50.00% 28,021,400
2011 367 368 170 202 -149 -42.45% 4,141,200
2010 509 669 288 351 -151 -30.08% 6,166,600
2009 366 1,205 225 502 +141 +39.06% 5,420,500
2008 1,320 1,320 310 361 -959 -72.65% 1,890,000
2007 1,630 2,655 1,187 1,320 -305 -18.77% 5,187,100
2006 4,090 5,890 1,466 1,625 -2,435 -59.98% 11,858,100
2005 1,020 5,970 1,000 4,060 +3,040 +298.04% 33,123,000
1 2 3 4