Miyakoshi Holdings, Inc.(6620) Historical

52 Week High Aug 12, 2025

1,825 JPY

52 Week Low Dec 15, 2025

763 JPY

Yearly High Jan 6, 2025

1,949 JPY

Yearly Low Dec 15, 2025

763 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	810	917	801	817	+7	+0.86%	962,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,939	1,949	763	810	-1,122	-58.07%	32,344,100
2024	1,062	2,838	980	1,932	+851	+78.72%	22,714,600
2023	737	1,409	700	1,081	+356	+49.10%	13,403,800
2022	1,031	1,076	660	725	-321	-30.69%	10,768,100
2021	668	1,884	635	1,046	+380	+57.06%	70,631,400
2020	1,170	1,170	461	666	-502	-42.98%	13,118,800
2019	929	1,199	787	1,168	+224	+23.73%	11,883,300
2018	689	1,488	580	944	+266	+39.23%	37,234,500
2017	513	993	453	678	+165	+32.16%	21,387,400
2016	451	637	276	513	+78	+17.93%	10,523,600
2015	533	885	408	435	-79	-15.37%	14,965,500
2014	288	1,669	232	514	+227	+79.09%	44,416,200
2013	311	411	269	287	-16	-5.28%	6,974,100
2012	206	750	184	303	+101	+50.00%	28,021,400
2011	367	368	170	202	-149	-42.45%	4,141,200
2010	509	669	288	351	-151	-30.08%	6,166,600
2009	366	1,205	225	502	+141	+39.06%	5,420,500
2008	1,320	1,320	310	361	-959	-72.65%	1,890,000
2007	1,630	2,655	1,187	1,320	-305	-18.77%	5,187,100
2006	4,090	5,890	1,466	1,625	-2,435	-59.98%	11,858,100