About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Miyakoshi Holdings, Inc.(6620) Historical

6620
TSE Prime
Miyakoshi Holdings, Inc.
1,994
JPY
+150
(+8.13%)
Dec 24, 9:18 am JST
12.68
USD
Dec 23, 7:18 pm EST
Result
PTS
outside of trading hours
2,001
Dec 24, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,838 JPY
52 Week Low May 8, 2024
980 JPY
Yearly High Jul 16, 2024
2,838 JPY
Yearly Low May 8, 2024
980 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,062 2,838 980 1,994 +913 +84.46% 22,063,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 737 1,409 700 1,081 +356 +49.10% 13,403,800
2022 1,031 1,076 660 725 -321 -30.69% 10,768,100
2021 668 1,884 635 1,046 +380 +57.06% 70,631,400
2020 1,170 1,170 461 666 -502 -42.98% 13,118,800
2019 929 1,199 787 1,168 +224 +23.73% 11,883,300
2018 689 1,488 580 944 +266 +39.23% 37,234,500
2017 513 993 453 678 +165 +32.16% 21,387,400
2016 451 637 276 513 +78 +17.93% 10,523,600
2015 533 885 408 435 -79 -15.37% 14,965,500
2014 288 1,669 232 514 +227 +79.09% 44,416,200
2013 311 411 269 287 -16 -5.28% 6,974,100
2012 206 750 184 303 +101 +50.00% 28,021,400
2011 367 368 170 202 -149 -42.45% 4,141,200
2010 509 669 288 351 -151 -30.08% 6,166,600
2009 366 1,205 225 502 +141 +39.06% 5,420,500
2008 1,320 1,320 310 361 -959 -72.65% 1,890,000
2007 1,630 2,655 1,187 1,320 -305 -18.77% 5,187,100
2006 4,090 5,890 1,466 1,625 -2,435 -59.98% 11,858,100
2005 1,020 5,970 1,000 4,060 +3,040 +298.04% 33,123,000
2004 990 1,630 930 1,020 +30 +3.03% 9,914,700