Miyakoshi Holdings, Inc.(6620) Historical

52 Week High Dec 24, 2024

2,059 JPY

52 Week Low Nov 7, 2025

854 JPY

Yearly High Jan 6, 2025

1,949 JPY

Yearly Low Nov 7, 2025

854 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	929	931	856	879	-44	-4.77%	461,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	928	961	854	923	-15	-1.60%	815,900
Oct, 2025	978	988	855	938	-44	-4.48%	1,481,500
Sep, 2025	975	1,034	908	982	-8	-0.81%	3,180,000
Aug, 2025	1,273	1,825	953	990	-297	-23.08%	8,358,800
Jul, 2025	1,128	1,405	1,064	1,287	+163	+14.50%	5,621,500
Jun, 2025	1,138	1,194	1,050	1,124	-26	-2.26%	1,842,800
May, 2025	1,240	1,396	1,137	1,150	-90	-7.26%	1,236,800
Apr, 2025	1,270	1,278	897	1,240	-33	-2.59%	1,716,700
Mar, 2025	1,201	1,431	1,146	1,273	+98	+8.34%	2,092,200
Feb, 2025	1,210	1,340	1,170	1,175	-53	-4.32%	1,133,900
Jan, 2025	1,939	1,949	1,170	1,228	-704	-36.44%	3,269,300
Dec, 2024	1,850	2,059	1,807	1,932	+70	+3.76%	1,911,600
Nov, 2024	1,781	2,037	1,762	1,862	+45	+2.48%	1,330,700
Oct, 2024	1,962	1,999	1,701	1,817	-127	-6.53%	2,172,400
Sep, 2024	2,779	2,830	1,681	1,944	-813	-29.49%	4,446,400
Aug, 2024	2,663	2,774	1,708	2,757	+44	+1.62%	2,781,200
Jul, 2024	2,050	2,838	2,050	2,713	+684	+33.71%	2,592,100
Jun, 2024	1,591	2,085	1,551	2,029	+443	+27.93%	1,395,700
May, 2024	1,181	1,645	980	1,586	+398	+33.50%	2,115,400
Apr, 2024	1,374	1,380	1,076	1,188	-186	-13.54%	773,400