Miyakoshi Holdings, Inc.(6620) Historical

52 Week High Sep 3, 2024

2,830 JPY

52 Week Low Apr 7, 2025

897 JPY

Yearly High Jan 6, 2025

1,949 JPY

Yearly Low Apr 7, 2025

897 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,273	1,616	1,266	1,616	+329	+25.56%	3,003,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,128	1,405	1,064	1,287	+163	+14.50%	5,621,500
Jun, 2025	1,138	1,194	1,050	1,124	-26	-2.26%	1,842,800
May, 2025	1,240	1,396	1,137	1,150	-90	-7.26%	1,236,800
Apr, 2025	1,270	1,278	897	1,240	-33	-2.59%	1,716,700
Mar, 2025	1,201	1,431	1,146	1,273	+98	+8.34%	2,092,200
Feb, 2025	1,210	1,340	1,170	1,175	-53	-4.32%	1,133,900
Jan, 2025	1,939	1,949	1,170	1,228	-704	-36.44%	3,269,300
Dec, 2024	1,850	2,059	1,807	1,932	+70	+3.76%	1,911,600
Nov, 2024	1,781	2,037	1,762	1,862	+45	+2.48%	1,330,700
Oct, 2024	1,962	1,999	1,701	1,817	-127	-6.53%	2,172,400
Sep, 2024	2,779	2,830	1,681	1,944	-813	-29.49%	4,446,400
Aug, 2024	2,663	2,774	1,708	2,757	+44	+1.62%	2,781,200
Jul, 2024	2,050	2,838	2,050	2,713	+684	+33.71%	2,592,100
Jun, 2024	1,591	2,085	1,551	2,029	+443	+27.93%	1,395,700
May, 2024	1,181	1,645	980	1,586	+398	+33.50%	2,115,400
Apr, 2024	1,374	1,380	1,076	1,188	-186	-13.54%	773,400
Mar, 2024	1,294	1,385	1,216	1,374	+93	+7.26%	677,200
Feb, 2024	1,151	1,300	990	1,281	+113	+9.67%	1,105,300
Jan, 2024	1,062	1,213	1,027	1,168	+87	+8.05%	1,413,200
Dec, 2023	1,246	1,409	1,025	1,081	-165	-13.24%	2,387,400