Miyakoshi Holdings, Inc.(6620) Historical

52 Week High Aug 12, 2025

1,825 JPY

52 Week Low Mar 13, 2026

634 JPY

Yearly High Jan 6, 2025

1,949 JPY

Yearly Low Mar 4, 2026

635 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	780	780	634	641	-144	-18.34%	1,157,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	827	950	778	785	-46	-5.54%	1,152,200
Jan, 2026	810	917	801	831	+21	+2.59%	951,000
Dec, 2025	929	931	763	810	-113	-12.24%	1,594,700
Nov, 2025	928	961	854	923	-15	-1.60%	815,900
Oct, 2025	978	988	855	938	-44	-4.48%	1,481,500
Sep, 2025	975	1,034	908	982	-8	-0.81%	3,180,000
Aug, 2025	1,273	1,825	953	990	-297	-23.08%	8,358,800
Jul, 2025	1,128	1,405	1,064	1,287	+163	+14.50%	5,621,500
Jun, 2025	1,138	1,194	1,050	1,124	-26	-2.26%	1,842,800
May, 2025	1,240	1,396	1,137	1,150	-90	-7.26%	1,236,800
Apr, 2025	1,270	1,278	897	1,240	-33	-2.59%	1,716,700
Mar, 2025	1,201	1,431	1,146	1,273	+98	+8.34%	2,092,200
Feb, 2025	1,210	1,340	1,170	1,175	-53	-4.32%	1,133,900
Jan, 2025	1,939	1,949	1,170	1,228	-704	-36.44%	3,269,300
Dec, 2024	1,850	2,059	1,807	1,932	+70	+3.76%	1,911,600
Nov, 2024	1,781	2,037	1,762	1,862	+45	+2.48%	1,330,700
Oct, 2024	1,962	1,999	1,701	1,817	-127	-6.53%	2,172,400
Sep, 2024	2,779	2,830	1,681	1,944	-813	-29.49%	4,446,400
Aug, 2024	2,663	2,774	1,708	2,757	+44	+1.62%	2,781,200
Jul, 2024	2,050	2,838	2,050	2,713	+684	+33.71%	2,592,100