Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,850 | 1,975 | 1,807 | 1,964 | +102 | +5.48% | 1,188,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,781 | 2,037 | 1,762 | 1,862 | +45 | +2.48% | 1,330,700 |
Oct, 2024 | 1,962 | 1,999 | 1,701 | 1,817 | -127 | -6.53% | 2,172,400 |
Sep, 2024 | 2,779 | 2,830 | 1,681 | 1,944 | -813 | -29.49% | 4,446,400 |
Aug, 2024 | 2,663 | 2,774 | 1,708 | 2,757 | +44 | +1.62% | 2,781,200 |
Jul, 2024 | 2,050 | 2,838 | 2,050 | 2,713 | +684 | +33.71% | 2,592,100 |
Jun, 2024 | 1,591 | 2,085 | 1,551 | 2,029 | +443 | +27.93% | 1,395,700 |
May, 2024 | 1,181 | 1,645 | 980 | 1,586 | +398 | +33.50% | 2,115,400 |
Apr, 2024 | 1,374 | 1,380 | 1,076 | 1,188 | -186 | -13.54% | 773,400 |
Mar, 2024 | 1,294 | 1,385 | 1,216 | 1,374 | +93 | +7.26% | 677,200 |
Feb, 2024 | 1,151 | 1,300 | 990 | 1,281 | +113 | +9.67% | 1,105,300 |
Jan, 2024 | 1,062 | 1,213 | 1,027 | 1,168 | +87 | +8.05% | 1,413,200 |
Dec, 2023 | 1,246 | 1,409 | 1,025 | 1,081 | -165 | -13.24% | 2,387,400 |
Nov, 2023 | 1,175 | 1,295 | 1,110 | 1,246 | +92 | +7.97% | 899,300 |
Oct, 2023 | 1,166 | 1,272 | 1,067 | 1,154 | -12 | -1.03% | 1,058,000 |
Sep, 2023 | 1,042 | 1,217 | 1,000 | 1,166 | +144 | +14.09% | 1,191,000 |
Aug, 2023 | 1,004 | 1,135 | 927 | 1,022 | +11 | +1.09% | 1,375,300 |
Jul, 2023 | 860 | 1,115 | 834 | 1,011 | +160 | +18.80% | 2,394,500 |
Jun, 2023 | 734 | 950 | 722 | 851 | +121 | +16.58% | 1,111,600 |
May, 2023 | 807 | 813 | 727 | 730 | -72 | -8.98% | 360,600 |
Apr, 2023 | 842 | 857 | 780 | 802 | -29 | -3.49% | 376,100 |