kabutan

Miyakoshi Holdings, Inc.(6620) Historical

6620
TSE Prime
Miyakoshi Holdings, Inc.
773
JPY
-7
(-0.90%)
Dec 12, 3:30 pm JST
4.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
2,059 JPY
52 Week Low Dec 12, 2025
769 JPY
Yearly High Jan 6, 2025
1,949 JPY
Yearly Low Dec 11, 2025
777 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 794 813 769 773 -7 -0.90% 111,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 839 839 777 780 -59 -7.03% 184,100
Dec 10, 2025 856 870 836 839 -21 -2.44% 73,400
Dec 9, 2025 864 872 860 860 -4 -0.46% 48,300
Dec 8, 2025 875 879 864 864 -11 -1.26% 35,300
Dec 5, 2025 871 916 871 875 +18 +2.10% 146,400
Dec 4, 2025 890 898 856 857 -31 -3.49% 103,900
Dec 3, 2025 888 901 878 888 -3 -0.34% 86,000
Dec 2, 2025 910 916 880 891 -19 -2.09% 79,500
Dec 1, 2025 929 931 910 910 -13 -1.41% 53,700
Nov 28, 2025 909 930 909 923 +13 +1.43% 46,300
Nov 27, 2025 931 932 910 910 -12 -1.30% 58,200
Nov 26, 2025 923 934 917 922 0 0.00% 22,400
Nov 25, 2025 933 943 922 922 -8 -0.86% 47,800
Nov 21, 2025 913 935 913 930 +10 +1.09% 27,100
Nov 20, 2025 923 934 912 920 -6 -0.65% 49,200
Nov 19, 2025 909 934 901 926 +21 +2.32% 39,600
Nov 18, 2025 916 928 905 905 -10 -1.09% 33,200
Nov 17, 2025 923 936 915 915 -31 -3.28% 47,700
Nov 14, 2025 936 948 925 946 0 0.00% 32,300
Nov 13, 2025 960 960 939 946 -15 -1.56% 31,800