Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,835 | 1,859 | 1,826 | 1,844 | +14 | +0.77% | 45,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,878 | 1,928 | 1,830 | 1,830 | -48 | -2.56% | 116,600 |
Dec 19, 2024 | 1,836 | 1,892 | 1,830 | 1,878 | -35 | -1.83% | 62,100 |
Dec 18, 2024 | 1,831 | 1,920 | 1,807 | 1,913 | +92 | +5.05% | 126,800 |
Dec 17, 2024 | 1,831 | 1,899 | 1,809 | 1,821 | -11 | -0.60% | 100,500 |
Dec 16, 2024 | 1,869 | 1,905 | 1,825 | 1,832 | -34 | -1.82% | 59,100 |
Dec 13, 2024 | 1,858 | 1,884 | 1,819 | 1,866 | -21 | -1.11% | 51,000 |
Dec 12, 2024 | 1,848 | 1,897 | 1,820 | 1,887 | +66 | +3.62% | 70,400 |
Dec 11, 2024 | 1,897 | 1,905 | 1,811 | 1,821 | -75 | -3.96% | 76,300 |
Dec 10, 2024 | 1,899 | 1,970 | 1,868 | 1,896 | +8 | +0.42% | 104,600 |
Dec 9, 2024 | 1,956 | 1,970 | 1,870 | 1,888 | -82 | -4.16% | 68,800 |
Dec 6, 2024 | 1,845 | 1,975 | 1,817 | 1,970 | +109 | +5.86% | 92,100 |
Dec 5, 2024 | 1,863 | 1,899 | 1,855 | 1,861 | -33 | -1.74% | 29,900 |
Dec 4, 2024 | 1,893 | 1,907 | 1,856 | 1,894 | -21 | -1.10% | 49,300 |
Dec 3, 2024 | 1,845 | 1,959 | 1,845 | 1,915 | +44 | +2.35% | 97,800 |
Dec 2, 2024 | 1,850 | 1,877 | 1,821 | 1,871 | +9 | +0.48% | 37,300 |
Nov 29, 2024 | 1,846 | 1,887 | 1,820 | 1,862 | +16 | +0.87% | 35,000 |
Nov 28, 2024 | 1,884 | 1,940 | 1,838 | 1,846 | -48 | -2.53% | 60,000 |
Nov 27, 2024 | 1,886 | 1,928 | 1,839 | 1,894 | +6 | +0.32% | 76,800 |
Nov 26, 2024 | 1,950 | 1,950 | 1,847 | 1,888 | -95 | -4.79% | 112,000 |
Nov 25, 2024 | 1,954 | 2,037 | 1,919 | 1,983 | +109 | +5.82% | 150,100 |