Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 871 | 916 | 871 | 876 | +19 | +2.22% | 133,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 890 | 898 | 856 | 857 | -31 | -3.49% | 103,900 |
| Dec 3, 2025 | 888 | 901 | 878 | 888 | -3 | -0.34% | 86,000 |
| Dec 2, 2025 | 910 | 916 | 880 | 891 | -19 | -2.09% | 79,500 |
| Dec 1, 2025 | 929 | 931 | 910 | 910 | -13 | -1.41% | 53,700 |
| Nov 28, 2025 | 909 | 930 | 909 | 923 | +13 | +1.43% | 46,300 |
| Nov 27, 2025 | 931 | 932 | 910 | 910 | -12 | -1.30% | 58,200 |
| Nov 26, 2025 | 923 | 934 | 917 | 922 | 0 | 0.00% | 22,400 |
| Nov 25, 2025 | 933 | 943 | 922 | 922 | -8 | -0.86% | 47,800 |
| Nov 21, 2025 | 913 | 935 | 913 | 930 | +10 | +1.09% | 27,100 |
| Nov 20, 2025 | 923 | 934 | 912 | 920 | -6 | -0.65% | 49,200 |
| Nov 19, 2025 | 909 | 934 | 901 | 926 | +21 | +2.32% | 39,600 |
| Nov 18, 2025 | 916 | 928 | 905 | 905 | -10 | -1.09% | 33,200 |
| Nov 17, 2025 | 923 | 936 | 915 | 915 | -31 | -3.28% | 47,700 |
| Nov 14, 2025 | 936 | 948 | 925 | 946 | 0 | 0.00% | 32,300 |
| Nov 13, 2025 | 960 | 960 | 939 | 946 | -15 | -1.56% | 31,800 |
| Nov 12, 2025 | 940 | 961 | 939 | 961 | +25 | +2.67% | 68,600 |
| Nov 11, 2025 | 927 | 939 | 909 | 936 | +18 | +1.96% | 43,200 |
| Nov 10, 2025 | 896 | 925 | 884 | 918 | +37 | +4.20% | 66,500 |
| Nov 7, 2025 | 875 | 900 | 854 | 881 | +1 | +0.11% | 75,700 |
| Nov 6, 2025 | 885 | 894 | 880 | 880 | -5 | -0.56% | 35,600 |