Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,269 | 1,293 | 1,265 | 1,293 | +31 | +2.46% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,266 | 1,275 | 1,254 | 1,262 | +6 | +0.48% | 21,000 |
May 7, 2025 | 1,260 | 1,281 | 1,256 | 1,256 | -1 | -0.08% | 25,000 |
May 2, 2025 | 1,249 | 1,274 | 1,238 | 1,257 | +8 | +0.64% | 42,300 |
May 1, 2025 | 1,240 | 1,249 | 1,229 | 1,249 | +9 | +0.73% | 18,600 |
Apr 30, 2025 | 1,245 | 1,248 | 1,226 | 1,240 | -11 | -0.88% | 22,400 |
Apr 28, 2025 | 1,256 | 1,270 | 1,240 | 1,251 | -5 | -0.40% | 25,100 |
Apr 25, 2025 | 1,237 | 1,256 | 1,225 | 1,256 | +19 | +1.54% | 46,200 |
Apr 24, 2025 | 1,248 | 1,265 | 1,208 | 1,237 | +4 | +0.32% | 70,000 |
Apr 23, 2025 | 1,181 | 1,244 | 1,180 | 1,233 | +82 | +7.12% | 88,100 |
Apr 22, 2025 | 1,187 | 1,187 | 1,146 | 1,151 | -9 | -0.78% | 27,400 |
Apr 21, 2025 | 1,192 | 1,192 | 1,158 | 1,160 | -29 | -2.44% | 33,800 |
Apr 18, 2025 | 1,150 | 1,189 | 1,150 | 1,189 | +56 | +4.94% | 38,400 |
Apr 17, 2025 | 1,099 | 1,143 | 1,099 | 1,133 | +23 | +2.07% | 14,900 |
Apr 16, 2025 | 1,128 | 1,128 | 1,093 | 1,110 | -18 | -1.60% | 26,800 |
Apr 15, 2025 | 1,139 | 1,155 | 1,127 | 1,128 | +4 | +0.36% | 37,500 |
Apr 14, 2025 | 1,122 | 1,166 | 1,106 | 1,124 | +13 | +1.17% | 34,000 |
Apr 11, 2025 | 1,057 | 1,121 | 1,048 | 1,111 | +1 | +0.09% | 59,100 |
Apr 10, 2025 | 1,095 | 1,125 | 1,046 | 1,110 | +120 | +12.12% | 103,900 |
Apr 9, 2025 | 1,048 | 1,084 | 953 | 990 | -60 | -5.71% | 299,600 |
Apr 8, 2025 | 1,005 | 1,050 | 1,005 | 1,050 | +150 | +16.67% | 65,200 |