Miyakoshi Holdings, Inc.(6620) Historical

52 Week High Aug 12, 2025

1,825 JPY

52 Week Low Mar 23, 2026

547 JPY

Yearly High Feb 10, 2026

950 JPY

Yearly Low Mar 23, 2026

547 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	619	619	602	610	-13	-2.09%	65,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	628	628	619	623	+5	+0.81%	31,000
Apr 27, 2026	628	631	615	618	0	0.00%	52,100
Apr 24, 2026	640	643	618	618	-17	-2.68%	67,700
Apr 23, 2026	641	645	631	635	-8	-1.24%	67,200
Apr 22, 2026	658	664	641	643	-8	-1.23%	35,800
Apr 21, 2026	648	660	648	651	+3	+0.46%	50,800
Apr 20, 2026	647	656	641	648	-5	-0.77%	53,700
Apr 17, 2026	648	657	644	653	+5	+0.77%	58,100
Apr 16, 2026	645	654	643	648	+6	+0.93%	44,500
Apr 15, 2026	640	661	640	642	+2	+0.31%	143,900
Apr 14, 2026	634	654	633	640	+7	+1.11%	89,300
Apr 13, 2026	645	655	633	633	-15	-2.31%	67,200
Apr 10, 2026	683	683	648	648	-28	-4.14%	72,700
Apr 9, 2026	698	698	676	676	-23	-3.29%	97,000
Apr 8, 2026	700	713	688	699	+16	+2.34%	93,600
Apr 7, 2026	682	703	677	683	-8	-1.16%	68,300
Apr 6, 2026	677	705	675	691	+34	+5.18%	167,600
Apr 3, 2026	703	715	651	657	-48	-6.81%	183,700
Apr 2, 2026	721	728	701	705	-15	-2.08%	79,800
Apr 1, 2026	670	734	670	720	+69	+10.60%	366,500