Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 804 | 824 | 801 | 817 | +12 | +1.49% | 46,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 821 | 834 | 805 | 805 | -18 | -2.19% | 39,800 |
| Jan 27, 2026 | 822 | 830 | 818 | 823 | -3 | -0.36% | 26,600 |
| Jan 26, 2026 | 851 | 856 | 825 | 826 | -25 | -2.94% | 63,600 |
| Jan 23, 2026 | 864 | 873 | 851 | 851 | -11 | -1.28% | 41,200 |
| Jan 22, 2026 | 858 | 868 | 856 | 862 | +4 | +0.47% | 28,600 |
| Jan 21, 2026 | 853 | 870 | 851 | 858 | -3 | -0.35% | 50,200 |
| Jan 20, 2026 | 881 | 891 | 861 | 861 | -21 | -2.38% | 51,600 |
| Jan 19, 2026 | 901 | 902 | 882 | 882 | -21 | -2.33% | 39,000 |
| Jan 16, 2026 | 910 | 917 | 898 | 903 | -7 | -0.77% | 25,500 |
| Jan 15, 2026 | 890 | 916 | 882 | 910 | +29 | +3.29% | 74,900 |
| Jan 14, 2026 | 881 | 891 | 878 | 881 | +5 | +0.57% | 31,600 |
| Jan 13, 2026 | 897 | 900 | 872 | 876 | -10 | -1.13% | 44,400 |
| Jan 9, 2026 | 860 | 887 | 860 | 886 | +26 | +3.02% | 59,500 |
| Jan 8, 2026 | 846 | 866 | 846 | 860 | +8 | +0.94% | 32,600 |
| Jan 7, 2026 | 832 | 896 | 832 | 852 | +14 | +1.67% | 137,300 |
| Jan 6, 2026 | 816 | 839 | 815 | 838 | +19 | +2.32% | 47,400 |
| Jan 5, 2026 | 810 | 826 | 810 | 819 | +9 | +1.11% | 75,700 |
| Dec 30, 2025 | 820 | 823 | 808 | 810 | -9 | -1.10% | 38,700 |
| Dec 29, 2025 | 806 | 819 | 804 | 819 | +10 | +1.24% | 25,900 |
| Dec 26, 2025 | 809 | 818 | 804 | 809 | 0 | 0.00% | 52,700 |