kabutan

Miyakoshi Holdings, Inc.(6620) Historical

6620
TSE Prime
Miyakoshi Holdings, Inc.
641
JPY
-17
(-2.58%)
Mar 13, 3:30 pm JST
4.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,825 JPY
52 Week Low Mar 13, 2026
634 JPY
Yearly High Jan 6, 2025
1,949 JPY
Yearly Low Mar 4, 2026
635 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 648 648 634 641 -17 -2.58% 84,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 684 684 655 658 -34 -4.91% 80,700
Mar 11, 2026 699 708 690 692 -9 -1.28% 47,800
Mar 10, 2026 684 708 678 701 +36 +5.41% 123,100
Mar 9, 2026 670 671 643 665 -30 -4.32% 93,800
Mar 6, 2026 689 720 682 695 -3 -0.43% 102,400
Mar 5, 2026 674 707 674 698 +54 +8.39% 187,300
Mar 4, 2026 677 691 635 644 -57 -8.13% 163,700
Mar 3, 2026 756 757 701 701 -54 -7.15% 106,700
Mar 2, 2026 780 780 754 755 -30 -3.82% 83,200
Feb 27, 2026 797 797 785 785 -9 -1.13% 53,500
Feb 26, 2026 799 806 792 794 +6 +0.76% 56,800
Feb 25, 2026 788 798 781 788 +3 +0.38% 40,800
Feb 24, 2026 808 810 778 785 -23 -2.85% 82,600
Feb 20, 2026 822 822 805 808 -14 -1.70% 39,500
Feb 19, 2026 830 835 815 822 -5 -0.60% 40,100
Feb 18, 2026 829 837 819 827 +7 +0.85% 52,700
Feb 17, 2026 822 834 817 820 -2 -0.24% 38,400
Feb 16, 2026 829 836 819 822 0 0.00% 30,800
Feb 13, 2026 860 875 821 822 -37 -4.31% 61,500
Feb 12, 2026 853 877 841 859 -8 -0.92% 99,700