Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 648 | 648 | 634 | 641 | -17 | -2.58% | 84,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 684 | 684 | 655 | 658 | -34 | -4.91% | 80,700 |
| Mar 11, 2026 | 699 | 708 | 690 | 692 | -9 | -1.28% | 47,800 |
| Mar 10, 2026 | 684 | 708 | 678 | 701 | +36 | +5.41% | 123,100 |
| Mar 9, 2026 | 670 | 671 | 643 | 665 | -30 | -4.32% | 93,800 |
| Mar 6, 2026 | 689 | 720 | 682 | 695 | -3 | -0.43% | 102,400 |
| Mar 5, 2026 | 674 | 707 | 674 | 698 | +54 | +8.39% | 187,300 |
| Mar 4, 2026 | 677 | 691 | 635 | 644 | -57 | -8.13% | 163,700 |
| Mar 3, 2026 | 756 | 757 | 701 | 701 | -54 | -7.15% | 106,700 |
| Mar 2, 2026 | 780 | 780 | 754 | 755 | -30 | -3.82% | 83,200 |
| Feb 27, 2026 | 797 | 797 | 785 | 785 | -9 | -1.13% | 53,500 |
| Feb 26, 2026 | 799 | 806 | 792 | 794 | +6 | +0.76% | 56,800 |
| Feb 25, 2026 | 788 | 798 | 781 | 788 | +3 | +0.38% | 40,800 |
| Feb 24, 2026 | 808 | 810 | 778 | 785 | -23 | -2.85% | 82,600 |
| Feb 20, 2026 | 822 | 822 | 805 | 808 | -14 | -1.70% | 39,500 |
| Feb 19, 2026 | 830 | 835 | 815 | 822 | -5 | -0.60% | 40,100 |
| Feb 18, 2026 | 829 | 837 | 819 | 827 | +7 | +0.85% | 52,700 |
| Feb 17, 2026 | 822 | 834 | 817 | 820 | -2 | -0.24% | 38,400 |
| Feb 16, 2026 | 829 | 836 | 819 | 822 | 0 | 0.00% | 30,800 |
| Feb 13, 2026 | 860 | 875 | 821 | 822 | -37 | -4.31% | 61,500 |
| Feb 12, 2026 | 853 | 877 | 841 | 859 | -8 | -0.92% | 99,700 |