kabutan

Miyakoshi Holdings, Inc.(6620) Historical

6620
TSE Prime
Miyakoshi Holdings, Inc.
817
JPY
+12
(+1.49%)
Jan 29, 3:30 pm JST
5.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,825 JPY
52 Week Low Dec 15, 2025
763 JPY
Yearly High Jan 6, 2025
1,949 JPY
Yearly Low Dec 15, 2025
763 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 804 824 801 817 +12 +1.49% 46,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 821 834 805 805 -18 -2.19% 39,800
Jan 27, 2026 822 830 818 823 -3 -0.36% 26,600
Jan 26, 2026 851 856 825 826 -25 -2.94% 63,600
Jan 23, 2026 864 873 851 851 -11 -1.28% 41,200
Jan 22, 2026 858 868 856 862 +4 +0.47% 28,600
Jan 21, 2026 853 870 851 858 -3 -0.35% 50,200
Jan 20, 2026 881 891 861 861 -21 -2.38% 51,600
Jan 19, 2026 901 902 882 882 -21 -2.33% 39,000
Jan 16, 2026 910 917 898 903 -7 -0.77% 25,500
Jan 15, 2026 890 916 882 910 +29 +3.29% 74,900
Jan 14, 2026 881 891 878 881 +5 +0.57% 31,600
Jan 13, 2026 897 900 872 876 -10 -1.13% 44,400
Jan 9, 2026 860 887 860 886 +26 +3.02% 59,500
Jan 8, 2026 846 866 846 860 +8 +0.94% 32,600
Jan 7, 2026 832 896 832 852 +14 +1.67% 137,300
Jan 6, 2026 816 839 815 838 +19 +2.32% 47,400
Jan 5, 2026 810 826 810 819 +9 +1.11% 75,700
Dec 30, 2025 820 823 808 810 -9 -1.10% 38,700
Dec 29, 2025 806 819 804 819 +10 +1.24% 25,900
Dec 26, 2025 809 818 804 809 0 0.00% 52,700