Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,835 | 1,859 | 1,826 | 1,844 | +14 | +0.77% | 91,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,830 | -1.93% | 1,865 | 465,100 | ー | ー | ー |
Dec 13, 2024 | 1,866 | -5.28% | 1,881 | 371,100 | 38,600 | 894,700 | 23.18 |
Dec 6, 2024 | 1,970 | +5.80% | 1,888 | 306,400 | 37,100 | 892,200 | 24.05 |
Nov 29, 2024 | 1,862 | -0.64% | 1,913 | 433,900 | 35,600 | 918,300 | 25.79 |
Nov 22, 2024 | 1,874 | -1.88% | 1,855 | 300,700 | 29,800 | 900,400 | 30.21 |
Nov 15, 2024 | 1,910 | +4.09% | 1,861 | 275,100 | 30,300 | 888,500 | 29.32 |
Nov 8, 2024 | 1,835 | +3.15% | 1,853 | 267,600 | 27,300 | 880,400 | 32.25 |
Nov 1, 2024 | 1,779 | +1.19% | 1,779 | 375,800 | 25,100 | 893,900 | 35.61 |
Oct 25, 2024 | 1,758 | -2.77% | 1,765 | 378,200 | 11,700 | 906,000 | 77.44 |
Oct 18, 2024 | 1,808 | +1.35% | 1,803 | 278,400 | 0 | 938,700 | ー |
Oct 11, 2024 | 1,784 | -8.32% | 1,868 | 523,100 | 0 | 953,600 | ー |
Oct 4, 2024 | 1,946 | -2.16% | 1,897 | 840,500 | 0 | 967,700 | ー |
Sep 27, 2024 | 1,989 | +10.99% | 1,903 | 751,500 | 0 | 960,900 | ー |
Sep 20, 2024 | 1,792 | +2.11% | 1,797 | 1,473,700 | 0 | 954,300 | ー |
Sep 13, 2024 | 1,755 | -9.91% | 1,852 | 1,136,800 | 0 | 917,000 | ー |
Sep 6, 2024 | 1,948 | -29.34% | 2,259 | 914,200 | 0 | 869,500 | ー |
Aug 30, 2024 | 2,757 | +6.53% | 2,612 | 418,300 | 0 | 878,300 | ー |
Aug 23, 2024 | 2,588 | +10.17% | 2,434 | 579,600 | 300 | 832,400 | 2,774.67 |
Aug 16, 2024 | 2,349 | +5.34% | 2,220 | 361,000 | 0 | 779,900 | ー |
Aug 9, 2024 | 2,230 | -6.54% | 1,992 | 1,217,600 | 700 | 779,300 | 1,113.29 |