About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Miyakoshi Holdings, Inc.(6620) Historical

6620
TSE Prime
Miyakoshi Holdings, Inc.
1,258
JPY
-29
(-2.25%)
May 13, 3:30 pm JST
8.50
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,838 JPY
52 Week Low Apr 7, 2025
897 JPY
Yearly High Jan 6, 2025
1,949 JPY
Yearly Low Apr 7, 2025
897 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,295 1,324 1,243 1,258 -35 -2.71% 150,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,293 +2.86% 1,271 68,700 30,800 642,100 20.85
May 2, 2025 1,257 +0.08% 1,248 108,400 25,800 640,700 24.83
Apr 25, 2025 1,256 +5.63% 1,211 265,500 24,400 645,900 26.47
Apr 18, 2025 1,189 +7.02% 1,140 151,600 24,800 609,400 24.57
Apr 11, 2025 1,111 +7.45% 1,003 691,500 28,100 592,900 21.10
Apr 4, 2025 1,034 -24.19% 1,143 718,500 27,100 696,800 25.71
Mar 28, 2025 1,364 +15.11% 1,309 1,288,300 47,900 784,300 16.37
Mar 21, 2025 1,185 -0.08% 1,195 171,100 21,400 661,700 30.92
Mar 14, 2025 1,186 -0.34% 1,193 241,200 24,100 658,900 27.34
Mar 7, 2025 1,190 +1.28% 1,191 233,700 123,400 663,300 5.38
Feb 28, 2025 1,175 -3.61% 1,244 269,500 126,000 695,900 5.52
Feb 21, 2025 1,219 -5.36% 1,247 283,500 130,700 664,700 5.09
Feb 14, 2025 1,288 +0.63% 1,274 260,400 129,700 678,600 5.23
Feb 7, 2025 1,280 +4.23% 1,261 320,500 133,100 660,600 4.96
Jan 31, 2025 1,228 +1.57% 1,223 351,100 138,100 653,100 4.73
Jan 24, 2025 1,209 -7.07% 1,227 1,119,300 48,400 651,200 13.45
Jan 17, 2025 1,301 -9.27% 1,343 542,100 44,300 794,600 17.94
Jan 10, 2025 1,434 -25.78% 1,569 1,256,800 40,800 896,600 21.98
Dec 30, 2024 1,932 +2.01% 1,911 74,800
Dec 27, 2024 1,894 +3.50% 1,943 694,200 44,000 897,600 20.40