Miyakoshi Holdings, Inc.(6620) Historical

52 Week High Aug 12, 2025

1,825 JPY

52 Week Low Mar 4, 2026

635 JPY

Yearly High Jan 6, 2025

1,949 JPY

Yearly Low Mar 4, 2026

635 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	648	648	634	641	-17	-2.58%	84,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	641	-7.77%	672	430,000	ー	ー	ー
Mar 6, 2026	695	-11.46%	698	643,300	241,900	547,100	2.26
Feb 27, 2026	785	-2.85%	791	233,700	230,500	523,900	2.27
Feb 20, 2026	808	-1.70%	822	201,500	221,500	514,900	2.32
Feb 13, 2026	822	-5.19%	882	530,300	194,600	506,600	2.60
Feb 6, 2026	867	+4.33%	846	186,700	180,800	512,700	2.84
Jan 30, 2026	831	-2.35%	824	211,500	180,500	536,600	2.97
Jan 23, 2026	851	-5.76%	866	210,600	165,200	548,300	3.32
Jan 16, 2026	903	+1.92%	894	176,400	158,100	557,400	3.53
Jan 9, 2026	886	+9.38%	847	352,500	163,800	567,800	3.47
Dec 30, 2025	810	+0.12%	815	64,600	ー	ー	ー
Dec 26, 2025	809	0.00%	805	306,900	172,100	591,400	3.44
Dec 19, 2025	809	+4.66%	790	301,200	173,200	612,900	3.54
Dec 12, 2025	773	-11.66%	813	452,500	167,800	633,400	3.77
Dec 5, 2025	875	-5.20%	888	469,500	156,700	646,500	4.13
Nov 28, 2025	923	-0.75%	922	174,700	149,400	669,700	4.48
Nov 21, 2025	930	-1.69%	921	196,800	152,100	663,700	4.36
Nov 14, 2025	946	+7.38%	932	242,400	131,300	693,600	5.28
Nov 7, 2025	881	-6.08%	889	202,000	143,600	709,800	4.94
Oct 31, 2025	938	-0.53%	904	459,500	136,400	701,200	5.14