About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Miyakoshi Holdings, Inc.(6620) Historical

6620
TSE Prime
Miyakoshi Holdings, Inc.
1,844
JPY
+14
(+0.77%)
Dec 23, 3:30 pm JST
11.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,850
Dec 23, 9:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,838 JPY
52 Week Low May 8, 2024
980 JPY
Yearly High Jul 16, 2024
2,838 JPY
Yearly Low May 8, 2024
980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,835 1,859 1,826 1,844 +14 +0.77% 91,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,830 -1.93% 1,865 465,100
Dec 13, 2024 1,866 -5.28% 1,881 371,100 38,600 894,700 23.18
Dec 6, 2024 1,970 +5.80% 1,888 306,400 37,100 892,200 24.05
Nov 29, 2024 1,862 -0.64% 1,913 433,900 35,600 918,300 25.79
Nov 22, 2024 1,874 -1.88% 1,855 300,700 29,800 900,400 30.21
Nov 15, 2024 1,910 +4.09% 1,861 275,100 30,300 888,500 29.32
Nov 8, 2024 1,835 +3.15% 1,853 267,600 27,300 880,400 32.25
Nov 1, 2024 1,779 +1.19% 1,779 375,800 25,100 893,900 35.61
Oct 25, 2024 1,758 -2.77% 1,765 378,200 11,700 906,000 77.44
Oct 18, 2024 1,808 +1.35% 1,803 278,400 0 938,700
Oct 11, 2024 1,784 -8.32% 1,868 523,100 0 953,600
Oct 4, 2024 1,946 -2.16% 1,897 840,500 0 967,700
Sep 27, 2024 1,989 +10.99% 1,903 751,500 0 960,900
Sep 20, 2024 1,792 +2.11% 1,797 1,473,700 0 954,300
Sep 13, 2024 1,755 -9.91% 1,852 1,136,800 0 917,000
Sep 6, 2024 1,948 -29.34% 2,259 914,200 0 869,500
Aug 30, 2024 2,757 +6.53% 2,612 418,300 0 878,300
Aug 23, 2024 2,588 +10.17% 2,434 579,600 300 832,400 2,774.67
Aug 16, 2024 2,349 +5.34% 2,220 361,000 0 779,900
Aug 9, 2024 2,230 -6.54% 1,992 1,217,600 700 779,300 1,113.29