Miyakoshi Holdings, Inc.(6620) Historical

52 Week High Aug 12, 2025

1,825 JPY

52 Week Low Dec 15, 2025

763 JPY

Yearly High Jan 6, 2025

1,949 JPY

Yearly Low Dec 15, 2025

763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	851	856	801	817	-34	-4.00%	223,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	851	-5.76%	866	210,600	165,200	548,300	3.32
Jan 16, 2026	903	+1.92%	894	176,400	158,100	557,400	3.53
Jan 9, 2026	886	+9.38%	847	352,500	163,800	567,800	3.47
Dec 30, 2025	810	+0.12%	815	64,600	ー	ー	ー
Dec 26, 2025	809	0.00%	805	306,900	172,100	591,400	3.44
Dec 19, 2025	809	+4.66%	790	301,200	173,200	612,900	3.54
Dec 12, 2025	773	-11.66%	813	452,500	167,800	633,400	3.77
Dec 5, 2025	875	-5.20%	888	469,500	156,700	646,500	4.13
Nov 28, 2025	923	-0.75%	922	174,700	149,400	669,700	4.48
Nov 21, 2025	930	-1.69%	921	196,800	152,100	663,700	4.36
Nov 14, 2025	946	+7.38%	932	242,400	131,300	693,600	5.28
Nov 7, 2025	881	-6.08%	889	202,000	143,600	709,800	4.94
Oct 31, 2025	938	-0.53%	904	459,500	136,400	701,200	5.14
Oct 24, 2025	943	+3.63%	930	219,700	137,900	732,400	5.31
Oct 17, 2025	910	-2.88%	924	298,200	141,700	757,100	5.34
Oct 10, 2025	937	+0.86%	952	248,500	156,900	791,400	5.04
Oct 3, 2025	929	-3.43%	962	544,200	172,000	825,800	4.80
Sep 26, 2025	962	+1.48%	963	347,500	215,200	840,300	3.90
Sep 19, 2025	948	-3.36%	968	342,300	184,900	865,000	4.68
Sep 12, 2025	981	+4.81%	973	702,900	193,300	894,600	4.63