Miyakoshi Holdings, Inc.(6620) Historical

52 Week High Aug 12, 2025

1,825 JPY

52 Week Low Mar 23, 2026

547 JPY

Yearly High Feb 10, 2026

950 JPY

Yearly Low Mar 23, 2026

547 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	628	631	615	623	+5	+0.81%	114,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	618	-5.36%	639	275,200	458,300	652,900	1.42
Apr 17, 2026	653	+0.77%	645	403,000	397,300	648,600	1.63
Apr 10, 2026	648	-1.37%	685	499,200	334,300	649,200	1.94
Apr 3, 2026	657	-1.35%	682	917,400	338,700	676,700	2.00
Mar 27, 2026	666	+13.07%	704	4,360,900	364,700	729,700	2.00
Mar 19, 2026	589	-8.11%	613	617,900	326,500	583,300	1.79
Mar 13, 2026	641	-7.77%	672	430,000	287,200	544,300	1.90
Mar 6, 2026	695	-11.46%	698	643,300	241,900	547,100	2.26
Feb 27, 2026	785	-2.85%	791	233,700	230,500	523,900	2.27
Feb 20, 2026	808	-1.70%	822	201,500	221,500	514,900	2.32
Feb 13, 2026	822	-5.19%	882	530,300	194,600	506,600	2.60
Feb 6, 2026	867	+4.33%	846	186,700	180,800	512,700	2.84
Jan 30, 2026	831	-2.35%	824	211,500	180,500	536,600	2.97
Jan 23, 2026	851	-5.76%	866	210,600	165,200	548,300	3.32
Jan 16, 2026	903	+1.92%	894	176,400	158,100	557,400	3.53
Jan 9, 2026	886	+9.38%	847	352,500	163,800	567,800	3.47
Dec 30, 2025	810	+0.12%	815	64,600	ー	ー	ー
Dec 26, 2025	809	0.00%	805	306,900	172,100	591,400	3.44
Dec 19, 2025	809	+4.66%	790	301,200	173,200	612,900	3.54
Dec 12, 2025	773	-11.66%	813	452,500	167,800	633,400	3.77