Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,295 | 1,324 | 1,243 | 1,258 | -35 | -2.71% | 150,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,293 | +2.86% | 1,271 | 68,700 | 30,800 | 642,100 | 20.85 |
May 2, 2025 | 1,257 | +0.08% | 1,248 | 108,400 | 25,800 | 640,700 | 24.83 |
Apr 25, 2025 | 1,256 | +5.63% | 1,211 | 265,500 | 24,400 | 645,900 | 26.47 |
Apr 18, 2025 | 1,189 | +7.02% | 1,140 | 151,600 | 24,800 | 609,400 | 24.57 |
Apr 11, 2025 | 1,111 | +7.45% | 1,003 | 691,500 | 28,100 | 592,900 | 21.10 |
Apr 4, 2025 | 1,034 | -24.19% | 1,143 | 718,500 | 27,100 | 696,800 | 25.71 |
Mar 28, 2025 | 1,364 | +15.11% | 1,309 | 1,288,300 | 47,900 | 784,300 | 16.37 |
Mar 21, 2025 | 1,185 | -0.08% | 1,195 | 171,100 | 21,400 | 661,700 | 30.92 |
Mar 14, 2025 | 1,186 | -0.34% | 1,193 | 241,200 | 24,100 | 658,900 | 27.34 |
Mar 7, 2025 | 1,190 | +1.28% | 1,191 | 233,700 | 123,400 | 663,300 | 5.38 |
Feb 28, 2025 | 1,175 | -3.61% | 1,244 | 269,500 | 126,000 | 695,900 | 5.52 |
Feb 21, 2025 | 1,219 | -5.36% | 1,247 | 283,500 | 130,700 | 664,700 | 5.09 |
Feb 14, 2025 | 1,288 | +0.63% | 1,274 | 260,400 | 129,700 | 678,600 | 5.23 |
Feb 7, 2025 | 1,280 | +4.23% | 1,261 | 320,500 | 133,100 | 660,600 | 4.96 |
Jan 31, 2025 | 1,228 | +1.57% | 1,223 | 351,100 | 138,100 | 653,100 | 4.73 |
Jan 24, 2025 | 1,209 | -7.07% | 1,227 | 1,119,300 | 48,400 | 651,200 | 13.45 |
Jan 17, 2025 | 1,301 | -9.27% | 1,343 | 542,100 | 44,300 | 794,600 | 17.94 |
Jan 10, 2025 | 1,434 | -25.78% | 1,569 | 1,256,800 | 40,800 | 896,600 | 21.98 |
Dec 30, 2024 | 1,932 | +2.01% | 1,911 | 74,800 | ー | ー | ー |
Dec 27, 2024 | 1,894 | +3.50% | 1,943 | 694,200 | 44,000 | 897,600 | 20.40 |