kabutan

Miyakoshi Holdings, Inc.(6620) Historical

6620
TSE Prime
Miyakoshi Holdings, Inc.
876
JPY
+19
(+2.22%)
Dec 5, 12:41 pm JST
5.64
USD
Dec 4, 10:41 pm EST
Result
PTS
outside of trading hours
885.1
Dec 5, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
2,059 JPY
52 Week Low Nov 7, 2025
854 JPY
Yearly High Jan 6, 2025
1,949 JPY
Yearly Low Nov 7, 2025
854 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 929 931 856 876 -47 -5.09% 456,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 923 -0.75% 922 174,700 149,400 669,700 4.48
Nov 21, 2025 930 -1.69% 921 196,800 152,100 663,700 4.36
Nov 14, 2025 946 +7.38% 932 242,400 131,300 693,600 5.28
Nov 7, 2025 881 -6.08% 889 202,000 143,600 709,800 4.94
Oct 31, 2025 938 -0.53% 904 459,500 136,400 701,200 5.14
Oct 24, 2025 943 +3.63% 930 219,700 137,900 732,400 5.31
Oct 17, 2025 910 -2.88% 924 298,200 141,700 757,100 5.34
Oct 10, 2025 937 +0.86% 952 248,500 156,900 791,400 5.04
Oct 3, 2025 929 -3.43% 962 544,200 172,000 825,800 4.80
Sep 26, 2025 962 +1.48% 963 347,500 215,200 840,300 3.90
Sep 19, 2025 948 -3.36% 968 342,300 184,900 865,000 4.68
Sep 12, 2025 981 +4.81% 973 702,900 193,300 894,600 4.63
Sep 5, 2025 936 -5.45% 964 1,498,700 151,500 910,600 6.01
Aug 29, 2025 990 -3.60% 994 1,230,700 142,800 885,600 6.20
Aug 22, 2025 1,027 -14.70% 1,103 1,791,700 127,500 893,500 7.01
Aug 15, 2025 1,204 -25.50% 1,477 3,599,500 132,500 874,900 6.60
Aug 8, 2025 1,616 +24.31% 1,523 1,628,200 169,800 961,500 5.66
Aug 1, 2025 1,300 -0.38% 1,282 636,800 102,300 933,600 9.13
Jul 25, 2025 1,305 -1.73% 1,329 881,300 105,100 1,021,700 9.72
Jul 18, 2025 1,328 +17.52% 1,293 2,408,400 123,500 1,012,900 8.20