Miyakoshi Holdings, Inc.(6620) Historical

52 Week High Dec 24, 2024

2,059 JPY

52 Week Low Dec 12, 2025

769 JPY

Yearly High Jan 6, 2025

1,949 JPY

Yearly Low Dec 11, 2025

777 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,939	1,949	769	773	-1,159	-59.99%	31,782,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	4,210	22,200	4,100	21,000	+16,820	+402.39%	6,557,400
1983	1,930	6,870	1,700	4,180	+2,230	+114.36%	4,648,600
1982	1,680	2,800	1,400	1,950	+290	+17.47%	1,412,900
1981	2,300	2,850	1,640	1,660	-640	-27.83%	512,800
1980	2,400	3,240	2,100	2,300	-160	-6.50%	1,558,300
1979	2,650	3,060	2,010	2,460	-90	-3.53%	924,900
1978	4,440	10,800	2,300	2,550	-1,980	-43.71%	5,263,333
1977	4,560	6,330	4,230	4,530	0	0.00%	1,890,933
1976	3,750	6,630	3,300	4,530	+780	+20.80%	3,061,267
1975	2,520	4,620	1,800	3,750	+1,200	+47.06%	1,447,033
1974	2,850	4,200	2,280	2,550	-300	-10.53%	688,900
1973	3,390	4,170	2,430	2,850	-540	-15.93%	354,033
1972	3,660	4,410	2,760	3,390	-120	-3.42%	584,133
1971	4,500	7,800	2,700	3,510	-1,020	-22.52%	564,567
1970	8,962	10,557	4,328	4,530	-4,213	-48.19%	545,583
1969	4,272	14,208	3,974	8,743	+4,570	+109.51%	1,866,744
1968	2,861	6,756	2,782	4,173	+1,233	+41.94%	0
1967	3,298	5,424	2,662	2,940	-338	-10.31%	0
1966	3,080	4,133	2,086	3,278	+298	+10.00%	0
1965	1,510	3,239	973	2,980	+1,470	+97.35%	0