Miyakoshi Holdings, Inc.(6620) Historical

52 Week High Dec 24, 2024

2,059 JPY

52 Week Low Dec 12, 2025

769 JPY

Yearly High Jan 6, 2025

1,949 JPY

Yearly Low Dec 11, 2025

777 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,939	1,949	769	773	-1,159	-59.99%	31,782,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	990	1,630	930	1,020	+30	+3.03%	9,914,700
2003	600	1,540	600	990	+380	+62.30%	15,008,600
2002	670	1,940	550	610	-50	-7.58%	22,507,200
2001	330	3,690	230	660	+330	+100.00%	12,775,800
2000	770	870	110	330	-430	-56.58%	2,362,400
1999	1,010	1,500	750	760	-200	-20.83%	1,478,600
1998	750	2,800	660	960	+160	+20.00%	677,600
1997	7,680	7,680	710	800	-6,880	-89.58%	2,027,400
1996	2,800	11,900	2,500	7,680	+4,980	+184.44%	15,707,700
1995	3,030	3,150	1,480	2,700	-280	-9.40%	2,111,600
1994	2,800	4,800	2,720	2,980	+230	+8.36%	2,717,100
1993	6,800	7,800	2,220	2,750	-4,100	-59.85%	4,002,500
1992	27,700	27,700	2,900	6,850	-20,550	-75.00%	5,008,400
1991	31,800	42,900	26,600	27,400	-4,400	-13.84%	858,900
1990	58,800	60,500	25,400	31,800	-27,500	-46.37%	588,100
1989	26,000	61,800	24,700	59,300	+33,400	+128.96%	5,589,200
1988	26,500	36,500	22,900	25,900	-1,700	-6.16%	4,308,500
1987	14,400	28,700	10,000	27,600	+13,400	+94.37%	3,317,900
1986	17,200	23,300	10,800	14,200	-2,800	-16.47%	826,300
1985	21,300	27,500	15,000	17,000	-4,000	-19.05%	1,290,100