kabutan

W-SCOPE Corporation(6619) Historical

6619
TSE Prime
W-SCOPE Corporation
254
JPY
+3
(+1.20%)
Aug 12, 9:46 am JST
1.71
USD
Aug 11, 8:46 pm EDT
Result
PTS
outside of trading hours
256
Aug 12, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
473 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Jun 12, 2025
299 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 279 299 174 254 -24 -8.63% 154,954,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 884 921 241 278 -617 -68.94% 354,599,200
2023 1,305 1,555 791 895 -432 -32.55% 811,693,000
2022 796 3,175 687 1,327 +528 +66.08% 2,472,015,000
2021 955 1,290 568 799 -141 -15.00% 401,644,100
2020 1,002 1,184 262 940 -84 -8.20% 572,634,300
2019 1,116 1,887 540 1,024 -148 -12.63% 362,471,500
2018 2,391 2,410 773 1,172 -1,169 -49.94% 134,261,200
2017 1,770 2,495 1,331 2,341 +591 +33.77% 227,065,800
2016 2,275 3,675 1,297 1,750 -500 -22.22% 324,218,000
2015 352 2,250 335 2,250 +1,899 +541.03% 161,853,200
2014 283 492 257 351 +67 +23.59% 40,582,400
2013 211 348 160 284 +76 +36.54% 39,621,200
2012 855 1,182 196 208 -687 -76.76% 23,479,200
2011 1,150 1,189 805 895 ー% 4,967,600