Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 884 | 921 | 241 | 246 | -649 | -72.51% | 343,418,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,305 | 1,555 | 791 | 895 | -432 | -32.55% | 811,693,000 |
2022 | 796 | 3,175 | 687 | 1,327 | +528 | +66.08% | 2,472,015,000 |
2021 | 955 | 1,290 | 568 | 799 | -141 | -15.00% | 401,644,100 |
2020 | 1,002 | 1,184 | 262 | 940 | -84 | -8.20% | 572,634,300 |
2019 | 1,116 | 1,887 | 540 | 1,024 | -148 | -12.63% | 362,471,500 |
2018 | 2,391 | 2,410 | 773 | 1,172 | -1,169 | -49.94% | 134,261,200 |
2017 | 1,770 | 2,495 | 1,331 | 2,341 | +591 | +33.77% | 227,065,800 |
2016 | 2,275 | 3,675 | 1,297 | 1,750 | -500 | -22.22% | 324,218,000 |
2015 | 352 | 2,250 | 335 | 2,250 | +1,899 | +541.03% | 161,853,200 |
2014 | 283 | 492 | 257 | 351 | +67 | +23.59% | 40,582,400 |
2013 | 211 | 348 | 160 | 284 | +76 | +36.54% | 39,621,200 |
2012 | 855 | 1,182 | 196 | 208 | -687 | -76.76% | 23,479,200 |
2011 | 1,150 | 1,189 | 805 | 895 | ー | ー% | 4,967,600 |