Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 212 | 214 | 194 | 200 | -16 | -7.41% | 3,714,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 215 | 221 | 203 | 216 | +5 | +2.37% | 1,833,400 |
| Nov 21, 2025 | 227 | 227 | 211 | 211 | -16 | -7.05% | 2,433,300 |
| Nov 14, 2025 | 233 | 233 | 221 | 227 | -3 | -1.30% | 1,621,800 |
| Nov 7, 2025 | 253 | 261 | 228 | 230 | -23 | -9.09% | 2,709,800 |
| Oct 31, 2025 | 251 | 257 | 240 | 253 | +4 | +1.61% | 2,720,800 |
| Oct 24, 2025 | 235 | 255 | 234 | 249 | +17 | +7.33% | 3,144,600 |
| Oct 17, 2025 | 212 | 234 | 211 | 232 | +14 | +6.42% | 1,913,300 |
| Oct 10, 2025 | 237 | 239 | 216 | 218 | -11 | -4.80% | 3,300,300 |
| Oct 3, 2025 | 234 | 234 | 219 | 229 | -5 | -2.14% | 3,042,900 |
| Sep 26, 2025 | 244 | 253 | 233 | 234 | -12 | -4.88% | 2,910,000 |
| Sep 19, 2025 | 262 | 271 | 243 | 246 | -17 | -6.46% | 3,116,400 |
| Sep 12, 2025 | 250 | 268 | 243 | 263 | +17 | +6.91% | 5,467,900 |
| Sep 5, 2025 | 254 | 281 | 241 | 246 | -9 | -3.53% | 4,807,000 |
| Aug 29, 2025 | 260 | 269 | 247 | 255 | 0 | 0.00% | 5,441,900 |
| Aug 22, 2025 | 259 | 261 | 245 | 255 | -4 | -1.54% | 2,331,300 |
| Aug 15, 2025 | 253 | 265 | 253 | 259 | +8 | +3.19% | 2,570,800 |
| Aug 8, 2025 | 233 | 255 | 232 | 251 | +11 | +4.58% | 2,416,400 |
| Aug 1, 2025 | 245 | 251 | 238 | 240 | -3 | -1.23% | 2,257,700 |
| Jul 25, 2025 | 217 | 251 | 213 | 243 | +25 | +11.47% | 5,764,900 |
| Jul 18, 2025 | 234 | 237 | 215 | 218 | -16 | -6.84% | 2,834,200 |