kabutan

W-SCOPE Corporation(6619) Historical

6619
TSE Prime
W-SCOPE Corporation
159
JPY
+6
(+3.92%)
Jan 29, 3:30 pm JST
1.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
165
Jan 29, 9:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
299 JPY
52 Week Low Dec 18, 2025
147 JPY
Yearly High Jun 12, 2025
299 JPY
Yearly Low Dec 18, 2025
147 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 160 160 150 159 -4 -2.45% 6,328,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 170 177 158 163 -10 -5.78% 8,206,100
Jan 16, 2026 157 178 156 173 +20 +13.07% 10,837,500
Jan 9, 2026 152 163 148 153 +3 +2.00% 7,428,600
Dec 30, 2025 153 162 149 150 -1 -0.66% 2,864,100
Dec 26, 2025 159 160 150 151 -5 -3.21% 5,071,700
Dec 19, 2025 164 167 147 156 -7 -4.29% 6,989,500
Dec 12, 2025 200 201 161 163 -37 -18.50% 7,258,700
Dec 5, 2025 212 214 194 200 -16 -7.41% 3,763,800
Nov 28, 2025 215 221 203 216 +5 +2.37% 1,833,400
Nov 21, 2025 227 227 211 211 -16 -7.05% 2,433,300
Nov 14, 2025 233 233 221 227 -3 -1.30% 1,621,800
Nov 7, 2025 253 261 228 230 -23 -9.09% 2,709,800
Oct 31, 2025 251 257 240 253 +4 +1.61% 2,720,800
Oct 24, 2025 235 255 234 249 +17 +7.33% 3,144,600
Oct 17, 2025 212 234 211 232 +14 +6.42% 1,913,300
Oct 10, 2025 237 239 216 218 -11 -4.80% 3,300,300
Oct 3, 2025 234 234 219 229 -5 -2.14% 3,042,900
Sep 26, 2025 244 253 233 234 -12 -4.88% 2,910,000
Sep 19, 2025 262 271 243 246 -17 -6.46% 3,116,400
Sep 12, 2025 250 268 243 263 +17 +6.91% 5,467,900