kabutan

W-SCOPE Corporation(6619) Historical

6619
TSE Prime
W-SCOPE Corporation
188
JPY
+1
(+0.53%)
Mar 16, 9:19 am JST
1.17
USD
Mar 15, 8:19 pm EDT
Result
PTS
outside of trading hours
187.6
Mar 16, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
299 JPY
52 Week Low Dec 18, 2025
147 JPY
Yearly High Jun 12, 2025
299 JPY
Yearly Low Dec 18, 2025
147 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 184 188 180 188 +1 +0.53% 554,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 161 194 153 187 +19 +11.31% 10,496,400
Mar 6, 2026 173 180 151 168 -12 -6.67% 8,498,600
Feb 27, 2026 169 180 166 180 +9 +5.26% 4,832,100
Feb 20, 2026 171 179 165 171 -1 -0.58% 6,241,800
Feb 13, 2026 178 183 162 172 -4 -2.27% 7,407,300
Feb 6, 2026 167 189 158 176 +7 +4.14% 15,852,500
Jan 30, 2026 160 171 150 169 +6 +3.68% 7,443,200
Jan 23, 2026 170 177 158 163 -10 -5.78% 8,206,100
Jan 16, 2026 157 178 156 173 +20 +13.07% 10,837,500
Jan 9, 2026 152 163 148 153 +3 +2.00% 7,428,600
Dec 30, 2025 153 162 149 150 -1 -0.66% 2,864,100
Dec 26, 2025 159 160 150 151 -5 -3.21% 5,071,700
Dec 19, 2025 164 167 147 156 -7 -4.29% 6,989,500
Dec 12, 2025 200 201 161 163 -37 -18.50% 7,258,700
Dec 5, 2025 212 214 194 200 -16 -7.41% 3,763,800
Nov 28, 2025 215 221 203 216 +5 +2.37% 1,833,400
Nov 21, 2025 227 227 211 211 -16 -7.05% 2,433,300
Nov 14, 2025 233 233 221 227 -3 -1.30% 1,621,800
Nov 7, 2025 253 261 228 230 -23 -9.09% 2,709,800
Oct 31, 2025 251 257 240 253 +4 +1.61% 2,720,800