About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

W-SCOPE Corporation(6619) Historical

6619
TSE Prime
W-SCOPE Corporation
246
JPY
-3
(-1.20%)
Dec 23, 3:30 pm JST
1.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
245.1
Dec 23, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
921 JPY
52 Week Low Dec 20, 2024
242 JPY
Yearly High Jan 4, 2024
921 JPY
Yearly Low Dec 20, 2024
242 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 247 249 241 246 -3 -1.20% 1,520,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 282 284 242 249 -29 -10.43% 9,706,100
Dec 13, 2024 285 306 270 278 -3 -1.07% 8,495,900
Dec 6, 2024 288 292 273 281 +1 +0.36% 5,763,100
Nov 29, 2024 328 334 280 280 -47 -14.37% 7,601,900
Nov 22, 2024 329 335 320 327 -6 -1.80% 3,693,500
Nov 15, 2024 353 362 332 333 -23 -6.46% 2,777,100
Nov 8, 2024 360 372 356 356 0 0.00% 2,229,000
Nov 1, 2024 325 364 324 356 +29 +8.87% 3,607,200
Oct 25, 2024 339 348 326 327 -7 -2.10% 3,268,200
Oct 18, 2024 361 361 334 334 -22 -6.18% 3,320,300
Oct 11, 2024 375 379 355 356 -13 -3.52% 3,749,900
Oct 4, 2024 367 377 354 369 -14 -3.66% 4,732,800
Sep 27, 2024 358 383 356 383 +25 +6.98% 4,702,600
Sep 20, 2024 370 383 348 358 -13 -3.50% 7,650,400
Sep 13, 2024 394 409 367 371 -40 -9.73% 7,301,000
Sep 6, 2024 454 454 407 411 -38 -8.46% 3,156,400
Aug 30, 2024 450 473 442 449 -1 -0.22% 4,268,800
Aug 23, 2024 435 451 422 450 +17 +3.93% 4,114,400
Aug 16, 2024 410 446 406 433 +24 +5.87% 3,722,400
Aug 9, 2024 398 425 348 409 -19 -4.44% 10,234,200