kabutan

W-SCOPE Corporation(6619) Historical

6619
TSE Prime
W-SCOPE Corporation
200
JPY
-6
(-2.91%)
Dec 5, 3:02 pm JST
1.29
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
199.9
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
306 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Jun 12, 2025
299 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 212 214 194 200 -16 -7.41% 3,714,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 215 221 203 216 +5 +2.37% 1,833,400
Nov 21, 2025 227 227 211 211 -16 -7.05% 2,433,300
Nov 14, 2025 233 233 221 227 -3 -1.30% 1,621,800
Nov 7, 2025 253 261 228 230 -23 -9.09% 2,709,800
Oct 31, 2025 251 257 240 253 +4 +1.61% 2,720,800
Oct 24, 2025 235 255 234 249 +17 +7.33% 3,144,600
Oct 17, 2025 212 234 211 232 +14 +6.42% 1,913,300
Oct 10, 2025 237 239 216 218 -11 -4.80% 3,300,300
Oct 3, 2025 234 234 219 229 -5 -2.14% 3,042,900
Sep 26, 2025 244 253 233 234 -12 -4.88% 2,910,000
Sep 19, 2025 262 271 243 246 -17 -6.46% 3,116,400
Sep 12, 2025 250 268 243 263 +17 +6.91% 5,467,900
Sep 5, 2025 254 281 241 246 -9 -3.53% 4,807,000
Aug 29, 2025 260 269 247 255 0 0.00% 5,441,900
Aug 22, 2025 259 261 245 255 -4 -1.54% 2,331,300
Aug 15, 2025 253 265 253 259 +8 +3.19% 2,570,800
Aug 8, 2025 233 255 232 251 +11 +4.58% 2,416,400
Aug 1, 2025 245 251 238 240 -3 -1.23% 2,257,700
Jul 25, 2025 217 251 213 243 +25 +11.47% 5,764,900
Jul 18, 2025 234 237 215 218 -16 -6.84% 2,834,200