Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 247 | 249 | 241 | 246 | -3 | -1.20% | 1,520,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 282 | 284 | 242 | 249 | -29 | -10.43% | 9,706,100 |
Dec 13, 2024 | 285 | 306 | 270 | 278 | -3 | -1.07% | 8,495,900 |
Dec 6, 2024 | 288 | 292 | 273 | 281 | +1 | +0.36% | 5,763,100 |
Nov 29, 2024 | 328 | 334 | 280 | 280 | -47 | -14.37% | 7,601,900 |
Nov 22, 2024 | 329 | 335 | 320 | 327 | -6 | -1.80% | 3,693,500 |
Nov 15, 2024 | 353 | 362 | 332 | 333 | -23 | -6.46% | 2,777,100 |
Nov 8, 2024 | 360 | 372 | 356 | 356 | 0 | 0.00% | 2,229,000 |
Nov 1, 2024 | 325 | 364 | 324 | 356 | +29 | +8.87% | 3,607,200 |
Oct 25, 2024 | 339 | 348 | 326 | 327 | -7 | -2.10% | 3,268,200 |
Oct 18, 2024 | 361 | 361 | 334 | 334 | -22 | -6.18% | 3,320,300 |
Oct 11, 2024 | 375 | 379 | 355 | 356 | -13 | -3.52% | 3,749,900 |
Oct 4, 2024 | 367 | 377 | 354 | 369 | -14 | -3.66% | 4,732,800 |
Sep 27, 2024 | 358 | 383 | 356 | 383 | +25 | +6.98% | 4,702,600 |
Sep 20, 2024 | 370 | 383 | 348 | 358 | -13 | -3.50% | 7,650,400 |
Sep 13, 2024 | 394 | 409 | 367 | 371 | -40 | -9.73% | 7,301,000 |
Sep 6, 2024 | 454 | 454 | 407 | 411 | -38 | -8.46% | 3,156,400 |
Aug 30, 2024 | 450 | 473 | 442 | 449 | -1 | -0.22% | 4,268,800 |
Aug 23, 2024 | 435 | 451 | 422 | 450 | +17 | +3.93% | 4,114,400 |
Aug 16, 2024 | 410 | 446 | 406 | 433 | +24 | +5.87% | 3,722,400 |
Aug 9, 2024 | 398 | 425 | 348 | 409 | -19 | -4.44% | 10,234,200 |