Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 184 | 188 | 180 | 188 | +1 | +0.53% | 554,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 161 | 194 | 153 | 187 | +19 | +11.31% | 10,496,400 |
| Mar 6, 2026 | 173 | 180 | 151 | 168 | -12 | -6.67% | 8,498,600 |
| Feb 27, 2026 | 169 | 180 | 166 | 180 | +9 | +5.26% | 4,832,100 |
| Feb 20, 2026 | 171 | 179 | 165 | 171 | -1 | -0.58% | 6,241,800 |
| Feb 13, 2026 | 178 | 183 | 162 | 172 | -4 | -2.27% | 7,407,300 |
| Feb 6, 2026 | 167 | 189 | 158 | 176 | +7 | +4.14% | 15,852,500 |
| Jan 30, 2026 | 160 | 171 | 150 | 169 | +6 | +3.68% | 7,443,200 |
| Jan 23, 2026 | 170 | 177 | 158 | 163 | -10 | -5.78% | 8,206,100 |
| Jan 16, 2026 | 157 | 178 | 156 | 173 | +20 | +13.07% | 10,837,500 |
| Jan 9, 2026 | 152 | 163 | 148 | 153 | +3 | +2.00% | 7,428,600 |
| Dec 30, 2025 | 153 | 162 | 149 | 150 | -1 | -0.66% | 2,864,100 |
| Dec 26, 2025 | 159 | 160 | 150 | 151 | -5 | -3.21% | 5,071,700 |
| Dec 19, 2025 | 164 | 167 | 147 | 156 | -7 | -4.29% | 6,989,500 |
| Dec 12, 2025 | 200 | 201 | 161 | 163 | -37 | -18.50% | 7,258,700 |
| Dec 5, 2025 | 212 | 214 | 194 | 200 | -16 | -7.41% | 3,763,800 |
| Nov 28, 2025 | 215 | 221 | 203 | 216 | +5 | +2.37% | 1,833,400 |
| Nov 21, 2025 | 227 | 227 | 211 | 211 | -16 | -7.05% | 2,433,300 |
| Nov 14, 2025 | 233 | 233 | 221 | 227 | -3 | -1.30% | 1,621,800 |
| Nov 7, 2025 | 253 | 261 | 228 | 230 | -23 | -9.09% | 2,709,800 |
| Oct 31, 2025 | 251 | 257 | 240 | 253 | +4 | +1.61% | 2,720,800 |