W-SCOPE Corporation(6619) Historical

52 Week High Aug 28, 2024

473 JPY

52 Week Low Apr 7, 2025

174 JPY

Yearly High Jun 12, 2025

299 JPY

Yearly Low Apr 7, 2025

174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 12, 2025	253	259	253	257	+6	+2.39%	296,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	233	255	232	251	+11	+4.58%	2,416,400
Aug 1, 2025	245	251	238	240	-3	-1.23%	2,257,700
Jul 25, 2025	217	251	213	243	+25	+11.47%	5,764,900
Jul 18, 2025	234	237	215	218	-16	-6.84%	2,834,200
Jul 11, 2025	238	245	228	234	-8	-3.31%	3,259,400
Jul 4, 2025	253	264	233	242	-9	-3.59%	3,856,500
Jun 27, 2025	224	257	221	251	+26	+11.56%	4,969,000
Jun 20, 2025	252	256	225	225	-27	-10.71%	7,125,700
Jun 13, 2025	288	299	250	252	-34	-11.89%	6,643,900
Jun 6, 2025	283	297	276	286	+2	+0.70%	3,575,100
May 30, 2025	264	288	259	284	+22	+8.40%	4,469,900
May 23, 2025	267	279	259	262	-5	-1.87%	3,675,700
May 16, 2025	269	281	260	267	+6	+2.30%	4,187,500
May 9, 2025	248	262	244	261	+9	+3.57%	2,592,000
May 2, 2025	240	255	237	252	+12	+5.00%	3,469,900
Apr 25, 2025	220	247	210	240	+19	+8.60%	5,074,200
Apr 18, 2025	222	231	211	221	+2	+0.91%	3,292,900
Apr 11, 2025	181	222	174	219	+13	+6.31%	8,739,300
Apr 4, 2025	266	269	200	206	-64	-23.70%	8,889,600
Mar 28, 2025	235	282	224	270	+35	+14.89%	13,003,500