kabutan

W-SCOPE Corporation(6619) Historical

6619
TSE Prime
W-SCOPE Corporation
159
JPY
+6
(+3.92%)
Jan 29, 3:30 pm JST
1.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
162
Jan 29, 11:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
299 JPY
52 Week Low Dec 18, 2025
147 JPY
Yearly High Jun 12, 2025
299 JPY
Yearly Low Dec 18, 2025
147 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 152 178 148 159 +9 +6.00% 32,800,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 212 214 147 150 -66 -30.56% 25,947,800
Nov, 2025 253 261 203 216 -37 -14.62% 8,598,300
Oct, 2025 226 257 211 253 +25 +10.96% 13,085,600
Sep, 2025 254 281 225 228 -27 -10.59% 17,337,600
Aug, 2025 239 269 232 255 +15 +6.25% 13,078,200
Jul, 2025 255 256 213 240 -15 -5.88% 16,573,900
Jun, 2025 283 299 221 255 -29 -10.21% 23,394,700
May, 2025 245 288 241 284 +36 +14.52% 16,588,600
Apr, 2025 246 252 174 248 -1 -0.40% 25,961,900
Mar, 2025 273 282 216 249 -16 -6.04% 37,064,600
Feb, 2025 247 277 240 265 +12 +4.74% 14,067,400
Jan, 2025 279 296 249 253 -25 -8.99% 18,261,100
Dec, 2024 288 306 241 278 -2 -0.71% 38,186,700
Nov, 2024 354 372 280 280 -80 -22.22% 16,836,800
Oct, 2024 366 379 324 360 -3 -0.83% 16,960,600
Sep, 2024 454 454 348 363 -86 -19.15% 23,992,900
Aug, 2024 483 483 348 449 -33 -6.85% 25,522,400
Jul, 2024 512 553 463 482 -30 -5.86% 25,974,900
Jun, 2024 452 603 447 512 +61 +13.53% 32,031,700
May, 2024 509 532 439 451 -65 -12.60% 20,862,900