About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

W-SCOPE Corporation(6619) Historical

6619
TSE Prime
W-SCOPE Corporation
246
JPY
-3
(-1.20%)
Dec 23, 3:30 pm JST
1.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
245.1
Dec 23, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
921 JPY
52 Week Low Dec 20, 2024
242 JPY
Yearly High Jan 4, 2024
921 JPY
Yearly Low Dec 20, 2024
242 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 288 306 241 246 -34 -12.14% 27,005,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 354 372 280 280 -80 -22.22% 16,836,800
Oct, 2024 366 379 324 360 -3 -0.83% 16,960,600
Sep, 2024 454 454 348 363 -86 -19.15% 23,992,900
Aug, 2024 483 483 348 449 -33 -6.85% 25,522,400
Jul, 2024 512 553 463 482 -30 -5.86% 25,974,900
Jun, 2024 452 603 447 512 +61 +13.53% 32,031,700
May, 2024 509 532 439 451 -65 -12.60% 20,862,900
Apr, 2024 558 575 470 516 -35 -6.35% 28,575,900
Mar, 2024 731 751 515 551 -181 -24.73% 67,059,100
Feb, 2024 760 783 707 732 -38 -4.94% 27,123,400
Jan, 2024 884 921 758 770 -125 -13.97% 31,471,900
Dec, 2023 911 1,021 850 895 -25 -2.72% 46,487,900
Nov, 2023 883 982 791 920 +57 +6.60% 39,580,500
Oct, 2023 1,019 1,055 841 863 -153 -15.06% 40,541,400
Sep, 2023 1,209 1,211 1,006 1,016 -177 -14.84% 32,113,800
Aug, 2023 1,497 1,530 1,077 1,193 -344 -22.38% 100,708,500
Jul, 2023 1,319 1,555 1,201 1,537 +235 +18.05% 96,263,800
Jun, 2023 1,025 1,407 1,022 1,302 +266 +25.68% 86,237,600
May, 2023 1,125 1,265 1,009 1,036 -85 -7.58% 55,308,300
Apr, 2023 1,268 1,347 1,063 1,121 -133 -10.61% 59,221,000