Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 239 | 264 | 232 | 259 | +19 | +7.92% | 4,239,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 255 | 256 | 213 | 240 | -15 | -5.88% | 16,573,900 |
Jun, 2025 | 283 | 299 | 221 | 255 | -29 | -10.21% | 23,394,700 |
May, 2025 | 245 | 288 | 241 | 284 | +36 | +14.52% | 16,588,600 |
Apr, 2025 | 246 | 252 | 174 | 248 | -1 | -0.40% | 25,961,900 |
Mar, 2025 | 273 | 282 | 216 | 249 | -16 | -6.04% | 37,064,600 |
Feb, 2025 | 247 | 277 | 240 | 265 | +12 | +4.74% | 14,067,400 |
Jan, 2025 | 279 | 296 | 249 | 253 | -25 | -8.99% | 18,261,100 |
Dec, 2024 | 288 | 306 | 241 | 278 | -2 | -0.71% | 38,186,700 |
Nov, 2024 | 354 | 372 | 280 | 280 | -80 | -22.22% | 16,836,800 |
Oct, 2024 | 366 | 379 | 324 | 360 | -3 | -0.83% | 16,960,600 |
Sep, 2024 | 454 | 454 | 348 | 363 | -86 | -19.15% | 23,992,900 |
Aug, 2024 | 483 | 483 | 348 | 449 | -33 | -6.85% | 25,522,400 |
Jul, 2024 | 512 | 553 | 463 | 482 | -30 | -5.86% | 25,974,900 |
Jun, 2024 | 452 | 603 | 447 | 512 | +61 | +13.53% | 32,031,700 |
May, 2024 | 509 | 532 | 439 | 451 | -65 | -12.60% | 20,862,900 |
Apr, 2024 | 558 | 575 | 470 | 516 | -35 | -6.35% | 28,575,900 |
Mar, 2024 | 731 | 751 | 515 | 551 | -181 | -24.73% | 67,059,100 |
Feb, 2024 | 760 | 783 | 707 | 732 | -38 | -4.94% | 27,123,400 |
Jan, 2024 | 884 | 921 | 758 | 770 | -125 | -13.97% | 31,471,900 |
Dec, 2023 | 911 | 1,021 | 850 | 895 | -25 | -2.72% | 46,487,900 |