kabutan

W-SCOPE Corporation(6619) Historical

6619
TSE Prime
W-SCOPE Corporation
259
JPY
+1
(+0.39%)
Aug 13, 1:50 pm JST
1.75
USD
Aug 13, 12:50 am EDT
Result
PTS
outside of trading hours
259.9
Aug 13, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
473 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Jun 12, 2025
299 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 239 264 232 259 +19 +7.92% 4,239,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 255 256 213 240 -15 -5.88% 16,573,900
Jun, 2025 283 299 221 255 -29 -10.21% 23,394,700
May, 2025 245 288 241 284 +36 +14.52% 16,588,600
Apr, 2025 246 252 174 248 -1 -0.40% 25,961,900
Mar, 2025 273 282 216 249 -16 -6.04% 37,064,600
Feb, 2025 247 277 240 265 +12 +4.74% 14,067,400
Jan, 2025 279 296 249 253 -25 -8.99% 18,261,100
Dec, 2024 288 306 241 278 -2 -0.71% 38,186,700
Nov, 2024 354 372 280 280 -80 -22.22% 16,836,800
Oct, 2024 366 379 324 360 -3 -0.83% 16,960,600
Sep, 2024 454 454 348 363 -86 -19.15% 23,992,900
Aug, 2024 483 483 348 449 -33 -6.85% 25,522,400
Jul, 2024 512 553 463 482 -30 -5.86% 25,974,900
Jun, 2024 452 603 447 512 +61 +13.53% 32,031,700
May, 2024 509 532 439 451 -65 -12.60% 20,862,900
Apr, 2024 558 575 470 516 -35 -6.35% 28,575,900
Mar, 2024 731 751 515 551 -181 -24.73% 67,059,100
Feb, 2024 760 783 707 732 -38 -4.94% 27,123,400
Jan, 2024 884 921 758 770 -125 -13.97% 31,471,900
Dec, 2023 911 1,021 850 895 -25 -2.72% 46,487,900