kabutan

W-SCOPE Corporation(6619) Historical

6619
TSE Prime
W-SCOPE Corporation
199
JPY
-7
(-3.40%)
Dec 5, 2:23 pm JST
1.28
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
199.3
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
306 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Jun 12, 2025
299 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 212 214 194 199 -17 -7.87% 3,705,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 253 261 203 216 -37 -14.62% 8,598,300
Oct, 2025 226 257 211 253 +25 +10.96% 13,085,600
Sep, 2025 254 281 225 228 -27 -10.59% 17,337,600
Aug, 2025 239 269 232 255 +15 +6.25% 13,078,200
Jul, 2025 255 256 213 240 -15 -5.88% 16,573,900
Jun, 2025 283 299 221 255 -29 -10.21% 23,394,700
May, 2025 245 288 241 284 +36 +14.52% 16,588,600
Apr, 2025 246 252 174 248 -1 -0.40% 25,961,900
Mar, 2025 273 282 216 249 -16 -6.04% 37,064,600
Feb, 2025 247 277 240 265 +12 +4.74% 14,067,400
Jan, 2025 279 296 249 253 -25 -8.99% 18,261,100
Dec, 2024 288 306 241 278 -2 -0.71% 38,186,700
Nov, 2024 354 372 280 280 -80 -22.22% 16,836,800
Oct, 2024 366 379 324 360 -3 -0.83% 16,960,600
Sep, 2024 454 454 348 363 -86 -19.15% 23,992,900
Aug, 2024 483 483 348 449 -33 -6.85% 25,522,400
Jul, 2024 512 553 463 482 -30 -5.86% 25,974,900
Jun, 2024 452 603 447 512 +61 +13.53% 32,031,700
May, 2024 509 532 439 451 -65 -12.60% 20,862,900
Apr, 2024 558 575 470 516 -35 -6.35% 28,575,900