Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 288 | 306 | 241 | 246 | -34 | -12.14% | 27,005,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 354 | 372 | 280 | 280 | -80 | -22.22% | 16,836,800 |
Oct, 2024 | 366 | 379 | 324 | 360 | -3 | -0.83% | 16,960,600 |
Sep, 2024 | 454 | 454 | 348 | 363 | -86 | -19.15% | 23,992,900 |
Aug, 2024 | 483 | 483 | 348 | 449 | -33 | -6.85% | 25,522,400 |
Jul, 2024 | 512 | 553 | 463 | 482 | -30 | -5.86% | 25,974,900 |
Jun, 2024 | 452 | 603 | 447 | 512 | +61 | +13.53% | 32,031,700 |
May, 2024 | 509 | 532 | 439 | 451 | -65 | -12.60% | 20,862,900 |
Apr, 2024 | 558 | 575 | 470 | 516 | -35 | -6.35% | 28,575,900 |
Mar, 2024 | 731 | 751 | 515 | 551 | -181 | -24.73% | 67,059,100 |
Feb, 2024 | 760 | 783 | 707 | 732 | -38 | -4.94% | 27,123,400 |
Jan, 2024 | 884 | 921 | 758 | 770 | -125 | -13.97% | 31,471,900 |
Dec, 2023 | 911 | 1,021 | 850 | 895 | -25 | -2.72% | 46,487,900 |
Nov, 2023 | 883 | 982 | 791 | 920 | +57 | +6.60% | 39,580,500 |
Oct, 2023 | 1,019 | 1,055 | 841 | 863 | -153 | -15.06% | 40,541,400 |
Sep, 2023 | 1,209 | 1,211 | 1,006 | 1,016 | -177 | -14.84% | 32,113,800 |
Aug, 2023 | 1,497 | 1,530 | 1,077 | 1,193 | -344 | -22.38% | 100,708,500 |
Jul, 2023 | 1,319 | 1,555 | 1,201 | 1,537 | +235 | +18.05% | 96,263,800 |
Jun, 2023 | 1,025 | 1,407 | 1,022 | 1,302 | +266 | +25.68% | 86,237,600 |
May, 2023 | 1,125 | 1,265 | 1,009 | 1,036 | -85 | -7.58% | 55,308,300 |
Apr, 2023 | 1,268 | 1,347 | 1,063 | 1,121 | -133 | -10.61% | 59,221,000 |