Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 178 | 194 | 177 | 187 | +10 | +5.65% | 2,108,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 186 | 187 | 175 | 177 | -8 | -4.32% | 1,505,300 |
| Mar 11, 2026 | 184 | 189 | 179 | 185 | +6 | +3.35% | 2,557,700 |
| Mar 10, 2026 | 167 | 179 | 166 | 179 | +20 | +12.58% | 2,410,500 |
| Mar 9, 2026 | 161 | 162 | 153 | 159 | -9 | -5.36% | 1,914,600 |
| Mar 6, 2026 | 165 | 170 | 163 | 168 | +4 | +2.44% | 1,242,500 |
| Mar 5, 2026 | 164 | 169 | 162 | 164 | +9 | +5.81% | 1,383,300 |
| Mar 4, 2026 | 165 | 166 | 151 | 155 | -14 | -8.28% | 2,387,900 |
| Mar 3, 2026 | 177 | 178 | 169 | 169 | -8 | -4.52% | 1,660,900 |
| Mar 2, 2026 | 173 | 180 | 168 | 177 | -3 | -1.67% | 1,824,000 |
| Feb 27, 2026 | 168 | 180 | 166 | 180 | +10 | +5.88% | 1,599,100 |
| Feb 26, 2026 | 175 | 177 | 169 | 170 | -3 | -1.73% | 1,381,100 |
| Feb 25, 2026 | 175 | 177 | 171 | 173 | 0 | 0.00% | 936,000 |
| Feb 24, 2026 | 169 | 176 | 168 | 173 | +2 | +1.17% | 915,900 |
| Feb 20, 2026 | 172 | 173 | 167 | 171 | 0 | 0.00% | 901,200 |
| Feb 19, 2026 | 178 | 178 | 169 | 171 | -7 | -3.93% | 1,377,100 |
| Feb 18, 2026 | 174 | 179 | 169 | 178 | +5 | +2.89% | 1,746,800 |
| Feb 17, 2026 | 171 | 174 | 169 | 173 | +3 | +1.76% | 987,900 |
| Feb 16, 2026 | 171 | 173 | 165 | 170 | -2 | -1.16% | 1,228,800 |
| Feb 13, 2026 | 176 | 179 | 171 | 172 | -5 | -2.82% | 1,345,600 |
| Feb 12, 2026 | 180 | 183 | 175 | 177 | +1 | +0.57% | 2,172,200 |