Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 247 | 249 | 241 | 246 | -3 | -1.20% | 1,520,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 243 | 249 | 242 | 249 | +1 | +0.40% | 2,076,700 |
Dec 19, 2024 | 251 | 253 | 246 | 248 | -11 | -4.25% | 2,303,500 |
Dec 18, 2024 | 262 | 272 | 259 | 259 | -7 | -2.63% | 1,665,000 |
Dec 17, 2024 | 270 | 270 | 259 | 266 | -6 | -2.21% | 2,106,100 |
Dec 16, 2024 | 282 | 284 | 271 | 272 | -6 | -2.16% | 1,554,800 |
Dec 13, 2024 | 284 | 306 | 274 | 278 | -2 | -0.71% | 4,174,700 |
Dec 12, 2024 | 277 | 284 | 275 | 280 | +8 | +2.94% | 1,607,300 |
Dec 11, 2024 | 279 | 279 | 270 | 272 | -5 | -1.81% | 1,092,900 |
Dec 10, 2024 | 280 | 286 | 277 | 277 | -3 | -1.07% | 790,500 |
Dec 9, 2024 | 285 | 286 | 278 | 280 | -1 | -0.36% | 830,500 |
Dec 6, 2024 | 279 | 283 | 273 | 281 | 0 | 0.00% | 1,120,800 |
Dec 5, 2024 | 286 | 290 | 281 | 281 | -2 | -0.71% | 801,100 |
Dec 4, 2024 | 287 | 288 | 279 | 283 | -5 | -1.74% | 1,005,900 |
Dec 3, 2024 | 289 | 292 | 287 | 288 | +4 | +1.41% | 984,000 |
Dec 2, 2024 | 288 | 290 | 279 | 284 | +4 | +1.43% | 1,851,300 |
Nov 29, 2024 | 295 | 303 | 280 | 280 | -16 | -5.41% | 2,257,100 |
Nov 28, 2024 | 301 | 304 | 291 | 296 | -12 | -3.90% | 1,167,800 |
Nov 27, 2024 | 294 | 308 | 288 | 308 | -15 | -4.64% | 2,734,000 |
Nov 26, 2024 | 332 | 332 | 321 | 323 | -8 | -2.42% | 751,000 |
Nov 25, 2024 | 328 | 334 | 326 | 331 | +4 | +1.22% | 692,000 |