About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

W-SCOPE Corporation(6619) Historical

6619
TSE Prime
W-SCOPE Corporation
261
JPY
+14
(+5.67%)
May 9, 3:30 pm JST
1.79
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
603 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Jan 8, 2025
296 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 251 262 248 261 +14 +5.67% 1,257,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 248 249 244 247 -4 -1.59% 567,800
May 7, 2025 248 257 245 251 -1 -0.40% 766,600
May 2, 2025 254 255 247 252 +1 +0.40% 1,026,200
May 1, 2025 245 255 241 251 +3 +1.21% 637,300
Apr 30, 2025 250 252 243 248 -1 -0.40% 747,500
Apr 28, 2025 240 252 237 249 +9 +3.75% 1,058,900
Apr 25, 2025 230 247 225 240 +14 +6.19% 2,323,500
Apr 24, 2025 220 227 220 226 +7 +3.20% 621,700
Apr 23, 2025 217 219 215 219 +7 +3.30% 673,800
Apr 22, 2025 218 219 210 212 -8 -3.64% 903,000
Apr 21, 2025 220 224 218 220 -1 -0.45% 552,200
Apr 18, 2025 216 226 215 221 +8 +3.76% 782,500
Apr 17, 2025 213 216 211 213 +1 +0.47% 450,500
Apr 16, 2025 223 223 212 212 -11 -4.93% 632,200
Apr 15, 2025 222 227 222 223 -2 -0.89% 368,600
Apr 14, 2025 222 231 220 225 +6 +2.74% 1,059,100
Apr 11, 2025 205 222 198 219 +11 +5.29% 1,354,000
Apr 10, 2025 216 217 205 208 +18 +9.47% 1,386,700
Apr 9, 2025 199 199 184 190 -15 -7.32% 1,484,300
Apr 8, 2025 191 206 191 205 +29 +16.48% 1,650,200