kabutan

W-SCOPE Corporation(6619) Historical

6619
TSE Prime
W-SCOPE Corporation
224
JPY
-2
(-0.88%)
Apr 28, 3:30 pm JST
1.40
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
221
Apr 28, 9:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
299 JPY
52 Week Low Dec 18, 2025
147 JPY
Yearly High Apr 9, 2026
283 JPY
Yearly Low Jan 5, 2026
148 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 233 235 219 224 -2 -0.88% 2,212,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 231 234 223 226 -6 -2.59% 1,542,000
Apr 24, 2026 226 235 222 232 +4 +1.75% 1,361,600
Apr 23, 2026 232 235 226 228 -9 -3.80% 1,894,800
Apr 22, 2026 223 237 220 237 +11 +4.87% 1,594,200
Apr 21, 2026 232 233 224 226 -3 -1.31% 1,479,200
Apr 20, 2026 229 234 223 229 +6 +2.69% 1,861,900
Apr 17, 2026 228 229 216 223 -6 -2.62% 2,929,800
Apr 16, 2026 232 245 228 229 -2 -0.87% 2,567,800
Apr 15, 2026 235 241 226 231 -7 -2.94% 2,454,600
Apr 14, 2026 248 259 234 238 -6 -2.46% 4,201,600
Apr 13, 2026 228 248 226 244 +8 +3.39% 4,488,700
Apr 10, 2026 279 279 234 236 -46 -16.31% 8,537,300
Apr 9, 2026 270 283 259 282 +20 +7.63% 6,477,900
Apr 8, 2026 245 265 244 262 +20 +8.26% 4,044,100
Apr 7, 2026 250 251 237 242 -14 -5.47% 3,990,300
Apr 6, 2026 241 256 238 256 +16 +6.67% 3,902,900
Apr 3, 2026 233 246 230 240 +14 +6.19% 3,404,800
Apr 2, 2026 227 234 222 226 -1 -0.44% 3,269,900
Apr 1, 2026 220 232 217 227 +15 +7.08% 3,132,700
Mar 31, 2026 218 222 210 212 -9 -4.07% 2,148,200