Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 251 | 262 | 248 | 261 | +14 | +5.67% | 1,257,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 248 | 249 | 244 | 247 | -4 | -1.59% | 567,800 |
May 7, 2025 | 248 | 257 | 245 | 251 | -1 | -0.40% | 766,600 |
May 2, 2025 | 254 | 255 | 247 | 252 | +1 | +0.40% | 1,026,200 |
May 1, 2025 | 245 | 255 | 241 | 251 | +3 | +1.21% | 637,300 |
Apr 30, 2025 | 250 | 252 | 243 | 248 | -1 | -0.40% | 747,500 |
Apr 28, 2025 | 240 | 252 | 237 | 249 | +9 | +3.75% | 1,058,900 |
Apr 25, 2025 | 230 | 247 | 225 | 240 | +14 | +6.19% | 2,323,500 |
Apr 24, 2025 | 220 | 227 | 220 | 226 | +7 | +3.20% | 621,700 |
Apr 23, 2025 | 217 | 219 | 215 | 219 | +7 | +3.30% | 673,800 |
Apr 22, 2025 | 218 | 219 | 210 | 212 | -8 | -3.64% | 903,000 |
Apr 21, 2025 | 220 | 224 | 218 | 220 | -1 | -0.45% | 552,200 |
Apr 18, 2025 | 216 | 226 | 215 | 221 | +8 | +3.76% | 782,500 |
Apr 17, 2025 | 213 | 216 | 211 | 213 | +1 | +0.47% | 450,500 |
Apr 16, 2025 | 223 | 223 | 212 | 212 | -11 | -4.93% | 632,200 |
Apr 15, 2025 | 222 | 227 | 222 | 223 | -2 | -0.89% | 368,600 |
Apr 14, 2025 | 222 | 231 | 220 | 225 | +6 | +2.74% | 1,059,100 |
Apr 11, 2025 | 205 | 222 | 198 | 219 | +11 | +5.29% | 1,354,000 |
Apr 10, 2025 | 216 | 217 | 205 | 208 | +18 | +9.47% | 1,386,700 |
Apr 9, 2025 | 199 | 199 | 184 | 190 | -15 | -7.32% | 1,484,300 |
Apr 8, 2025 | 191 | 206 | 191 | 205 | +29 | +16.48% | 1,650,200 |