kabutan

W-SCOPE Corporation(6619) Historical

6619
TSE Prime
W-SCOPE Corporation
159
JPY
+6
(+3.92%)
Jan 29, 3:30 pm JST
1.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
159
Jan 29, 6:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
299 JPY
52 Week Low Dec 18, 2025
147 JPY
Yearly High Jun 12, 2025
299 JPY
Yearly Low Dec 18, 2025
147 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 154 159 150 159 +6 +3.92% 907,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 153 154 151 153 0 0.00% 964,000
Jan 27, 2026 153 159 153 153 0 0.00% 1,218,500
Jan 26, 2026 160 160 151 153 -10 -6.13% 2,331,800
Jan 23, 2026 170 170 161 163 -3 -1.81% 1,056,100
Jan 22, 2026 170 177 161 166 -4 -2.35% 3,286,700
Jan 21, 2026 161 172 158 170 +5 +3.03% 1,406,400
Jan 20, 2026 169 172 165 165 -6 -3.51% 1,083,000
Jan 19, 2026 170 172 164 171 -2 -1.16% 1,373,900
Jan 16, 2026 171 178 168 173 +2 +1.17% 2,282,800
Jan 15, 2026 160 171 156 171 +11 +6.88% 2,688,700
Jan 14, 2026 164 165 159 160 -8 -4.76% 2,485,400
Jan 13, 2026 157 169 156 168 +15 +9.80% 3,380,600
Jan 9, 2026 158 162 152 153 -2 -1.29% 1,481,000
Jan 8, 2026 158 163 154 155 -2 -1.27% 1,668,300
Jan 7, 2026 156 161 154 157 +3 +1.95% 1,231,800
Jan 6, 2026 149 162 149 154 +6 +4.05% 2,114,900
Jan 5, 2026 152 153 148 148 -2 -1.33% 932,600
Dec 30, 2025 161 162 149 150 -9 -5.66% 1,458,100
Dec 29, 2025 153 162 151 159 +8 +5.30% 1,406,000
Dec 26, 2025 155 158 150 151 -3 -1.95% 1,403,100