kabutan

W-SCOPE Corporation(6619) Historical

6619
TSE Prime
W-SCOPE Corporation
199
JPY
-7
(-3.40%)
Dec 5, 2:24 pm JST
1.28
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
199.3
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
306 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Jun 12, 2025
299 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 206 208 198 199 -7 -3.40% 518,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 197 207 196 206 +12 +6.19% 763,100
Dec 3, 2025 202 204 194 194 -6 -3.00% 623,400
Dec 2, 2025 199 205 197 200 +1 +0.50% 672,800
Dec 1, 2025 212 214 199 199 -17 -7.87% 1,130,200
Nov 28, 2025 220 221 215 216 -4 -1.82% 419,700
Nov 27, 2025 214 220 212 220 +7 +3.29% 506,400
Nov 26, 2025 208 213 206 213 +8 +3.90% 400,600
Nov 25, 2025 215 215 203 205 -6 -2.84% 506,700
Nov 21, 2025 216 218 211 211 -8 -3.65% 541,300
Nov 20, 2025 218 222 217 219 +5 +2.34% 399,000
Nov 19, 2025 218 219 213 214 -3 -1.38% 618,700
Nov 18, 2025 217 221 215 217 -2 -0.91% 402,600
Nov 17, 2025 227 227 219 219 -8 -3.52% 471,700
Nov 14, 2025 226 232 224 227 -1 -0.44% 259,000
Nov 13, 2025 231 231 227 228 -1 -0.44% 244,900
Nov 12, 2025 227 231 223 229 +4 +1.78% 313,600
Nov 11, 2025 229 229 221 225 0 0.00% 341,800
Nov 10, 2025 233 233 223 225 -5 -2.17% 462,500
Nov 7, 2025 241 243 228 230 -17 -6.88% 966,200
Nov 6, 2025 250 254 246 247 0 0.00% 359,900