kabutan

W-SCOPE Corporation(6619) Historical

6619
TSE Prime
W-SCOPE Corporation
187
JPY
+10
(+5.65%)
Mar 13, 3:30 pm JST
1.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
188
Mar 13, 11:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
299 JPY
52 Week Low Dec 18, 2025
147 JPY
Yearly High Jun 12, 2025
299 JPY
Yearly Low Dec 18, 2025
147 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 178 194 177 187 +10 +5.65% 2,108,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 186 187 175 177 -8 -4.32% 1,505,300
Mar 11, 2026 184 189 179 185 +6 +3.35% 2,557,700
Mar 10, 2026 167 179 166 179 +20 +12.58% 2,410,500
Mar 9, 2026 161 162 153 159 -9 -5.36% 1,914,600
Mar 6, 2026 165 170 163 168 +4 +2.44% 1,242,500
Mar 5, 2026 164 169 162 164 +9 +5.81% 1,383,300
Mar 4, 2026 165 166 151 155 -14 -8.28% 2,387,900
Mar 3, 2026 177 178 169 169 -8 -4.52% 1,660,900
Mar 2, 2026 173 180 168 177 -3 -1.67% 1,824,000
Feb 27, 2026 168 180 166 180 +10 +5.88% 1,599,100
Feb 26, 2026 175 177 169 170 -3 -1.73% 1,381,100
Feb 25, 2026 175 177 171 173 0 0.00% 936,000
Feb 24, 2026 169 176 168 173 +2 +1.17% 915,900
Feb 20, 2026 172 173 167 171 0 0.00% 901,200
Feb 19, 2026 178 178 169 171 -7 -3.93% 1,377,100
Feb 18, 2026 174 179 169 178 +5 +2.89% 1,746,800
Feb 17, 2026 171 174 169 173 +3 +1.76% 987,900
Feb 16, 2026 171 173 165 170 -2 -1.16% 1,228,800
Feb 13, 2026 176 179 171 172 -5 -2.82% 1,345,600
Feb 12, 2026 180 183 175 177 +1 +0.57% 2,172,200