W-SCOPE Corporation(6619) Historical

52 Week High Jun 12, 2025

299 JPY

52 Week Low Dec 18, 2025

147 JPY

Yearly High Jun 12, 2025

299 JPY

Yearly Low Dec 18, 2025

147 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	154	159	150	159	+6	+3.92%	907,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	153	154	151	153	0	0.00%	964,000
Jan 27, 2026	153	159	153	153	0	0.00%	1,218,500
Jan 26, 2026	160	160	151	153	-10	-6.13%	2,331,800
Jan 23, 2026	170	170	161	163	-3	-1.81%	1,056,100
Jan 22, 2026	170	177	161	166	-4	-2.35%	3,286,700
Jan 21, 2026	161	172	158	170	+5	+3.03%	1,406,400
Jan 20, 2026	169	172	165	165	-6	-3.51%	1,083,000
Jan 19, 2026	170	172	164	171	-2	-1.16%	1,373,900
Jan 16, 2026	171	178	168	173	+2	+1.17%	2,282,800
Jan 15, 2026	160	171	156	171	+11	+6.88%	2,688,700
Jan 14, 2026	164	165	159	160	-8	-4.76%	2,485,400
Jan 13, 2026	157	169	156	168	+15	+9.80%	3,380,600
Jan 9, 2026	158	162	152	153	-2	-1.29%	1,481,000
Jan 8, 2026	158	163	154	155	-2	-1.27%	1,668,300
Jan 7, 2026	156	161	154	157	+3	+1.95%	1,231,800
Jan 6, 2026	149	162	149	154	+6	+4.05%	2,114,900
Jan 5, 2026	152	153	148	148	-2	-1.33%	932,600
Dec 30, 2025	161	162	149	150	-9	-5.66%	1,458,100
Dec 29, 2025	153	162	151	159	+8	+5.30%	1,406,000
Dec 26, 2025	155	158	150	151	-3	-1.95%	1,403,100