kabutan

W-SCOPE Corporation(6619) Historical

6619
TSE Prime
W-SCOPE Corporation
163
JPY
-16
(-8.94%)
Dec 12, 3:30 pm JST
1.04
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
164
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
299 JPY
52 Week Low Dec 12, 2025
161 JPY
Yearly High Jun 12, 2025
299 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 175 180 161 163 -16 -8.94% 2,589,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 184 185 177 179 -6 -3.24% 1,073,300
Dec 10, 2025 185 195 184 185 -2 -1.07% 1,004,700
Dec 9, 2025 184 192 181 187 +1 +0.54% 1,192,100
Dec 8, 2025 200 201 185 186 -14 -7.00% 1,398,900
Dec 5, 2025 206 208 198 200 -6 -2.91% 574,300
Dec 4, 2025 197 207 196 206 +12 +6.19% 763,100
Dec 3, 2025 202 204 194 194 -6 -3.00% 623,400
Dec 2, 2025 199 205 197 200 +1 +0.50% 672,800
Dec 1, 2025 212 214 199 199 -17 -7.87% 1,130,200
Nov 28, 2025 220 221 215 216 -4 -1.82% 419,700
Nov 27, 2025 214 220 212 220 +7 +3.29% 506,400
Nov 26, 2025 208 213 206 213 +8 +3.90% 400,600
Nov 25, 2025 215 215 203 205 -6 -2.84% 506,700
Nov 21, 2025 216 218 211 211 -8 -3.65% 541,300
Nov 20, 2025 218 222 217 219 +5 +2.34% 399,000
Nov 19, 2025 218 219 213 214 -3 -1.38% 618,700
Nov 18, 2025 217 221 215 217 -2 -0.91% 402,600
Nov 17, 2025 227 227 219 219 -8 -3.52% 471,700
Nov 14, 2025 226 232 224 227 -1 -0.44% 259,000
Nov 13, 2025 231 231 227 228 -1 -0.44% 244,900