About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

W-SCOPE Corporation(6619) Historical

6619
TSE Prime
W-SCOPE Corporation
246
JPY
-3
(-1.20%)
Dec 23, 3:30 pm JST
1.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
246
Dec 23, 7:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
921 JPY
52 Week Low Dec 20, 2024
242 JPY
Yearly High Jan 4, 2024
921 JPY
Yearly Low Dec 20, 2024
242 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 247 249 241 246 -3 -1.20% 1,520,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 243 249 242 249 +1 +0.40% 2,076,700
Dec 19, 2024 251 253 246 248 -11 -4.25% 2,303,500
Dec 18, 2024 262 272 259 259 -7 -2.63% 1,665,000
Dec 17, 2024 270 270 259 266 -6 -2.21% 2,106,100
Dec 16, 2024 282 284 271 272 -6 -2.16% 1,554,800
Dec 13, 2024 284 306 274 278 -2 -0.71% 4,174,700
Dec 12, 2024 277 284 275 280 +8 +2.94% 1,607,300
Dec 11, 2024 279 279 270 272 -5 -1.81% 1,092,900
Dec 10, 2024 280 286 277 277 -3 -1.07% 790,500
Dec 9, 2024 285 286 278 280 -1 -0.36% 830,500
Dec 6, 2024 279 283 273 281 0 0.00% 1,120,800
Dec 5, 2024 286 290 281 281 -2 -0.71% 801,100
Dec 4, 2024 287 288 279 283 -5 -1.74% 1,005,900
Dec 3, 2024 289 292 287 288 +4 +1.41% 984,000
Dec 2, 2024 288 290 279 284 +4 +1.43% 1,851,300
Nov 29, 2024 295 303 280 280 -16 -5.41% 2,257,100
Nov 28, 2024 301 304 291 296 -12 -3.90% 1,167,800
Nov 27, 2024 294 308 288 308 -15 -4.64% 2,734,000
Nov 26, 2024 332 332 321 323 -8 -2.42% 751,000
Nov 25, 2024 328 334 326 331 +4 +1.22% 692,000