W-SCOPE Corporation(6619) Historical

52 Week High Jun 12, 2025

299 JPY

52 Week Low Dec 18, 2025

147 JPY

Yearly High Jun 12, 2025

299 JPY

Yearly Low Dec 18, 2025

147 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	160	160	150	159	-4	-2.45%	6,328,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	163	-5.78%	167	8,206,100	1,125,000	4,614,200	4.10
Jan 16, 2026	173	+13.07%	165	10,837,500	1,082,900	4,336,800	4.00
Jan 9, 2026	153	+2.00%	155	7,428,600	1,051,700	4,266,400	4.06
Dec 30, 2025	150	-0.66%	155	2,864,100	ー	ー	ー
Dec 26, 2025	151	-3.21%	154	5,071,700	989,000	4,222,600	4.27
Dec 19, 2025	156	-4.29%	154	6,989,500	1,069,700	4,257,100	3.98
Dec 12, 2025	163	-18.50%	179	7,258,700	924,000	3,906,000	4.23
Dec 5, 2025	200	-7.41%	202	3,763,800	921,400	3,586,100	3.89
Nov 28, 2025	216	+2.37%	213	1,833,400	888,100	3,321,500	3.74
Nov 21, 2025	211	-7.05%	217	2,433,300	822,600	3,362,700	4.09
Nov 14, 2025	227	-1.30%	227	1,621,800	854,500	3,096,800	3.62
Nov 7, 2025	230	-9.09%	245	2,709,800	933,700	3,075,900	3.29
Oct 31, 2025	253	+1.61%	249	2,720,800	1,048,100	3,039,900	2.90
Oct 24, 2025	249	+7.33%	247	3,144,600	977,100	3,154,800	3.23
Oct 17, 2025	232	+6.42%	221	1,913,300	878,300	3,683,000	4.19
Oct 10, 2025	218	-4.80%	227	3,300,300	875,300	4,064,000	4.64
Oct 3, 2025	229	-2.14%	226	3,042,900	984,200	3,695,900	3.76
Sep 26, 2025	234	-4.88%	238	2,910,000	1,111,200	3,730,900	3.36
Sep 19, 2025	246	-6.46%	256	3,116,400	1,261,700	3,394,200	2.69
Sep 12, 2025	263	+6.91%	254	5,467,900	1,361,600	3,183,500	2.34