W-SCOPE Corporation(6619) Historical

52 Week High Jun 12, 2025

299 JPY

52 Week Low Dec 12, 2025

161 JPY

Yearly High Jun 12, 2025

299 JPY

Yearly Low Apr 7, 2025

174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	175	180	161	163	-16	-8.94%	2,589,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	163	-18.50%	179	7,258,700	ー	ー	ー
Dec 5, 2025	200	-7.41%	202	3,763,800	921,400	3,586,100	3.89
Nov 28, 2025	216	+2.37%	213	1,833,400	888,100	3,321,500	3.74
Nov 21, 2025	211	-7.05%	217	2,433,300	822,600	3,362,700	4.09
Nov 14, 2025	227	-1.30%	227	1,621,800	854,500	3,096,800	3.62
Nov 7, 2025	230	-9.09%	245	2,709,800	933,700	3,075,900	3.29
Oct 31, 2025	253	+1.61%	249	2,720,800	1,048,100	3,039,900	2.90
Oct 24, 2025	249	+7.33%	247	3,144,600	977,100	3,154,800	3.23
Oct 17, 2025	232	+6.42%	221	1,913,300	878,300	3,683,000	4.19
Oct 10, 2025	218	-4.80%	227	3,300,300	875,300	4,064,000	4.64
Oct 3, 2025	229	-2.14%	226	3,042,900	984,200	3,695,900	3.76
Sep 26, 2025	234	-4.88%	238	2,910,000	1,111,200	3,730,900	3.36
Sep 19, 2025	246	-6.46%	256	3,116,400	1,261,700	3,394,200	2.69
Sep 12, 2025	263	+6.91%	254	5,467,900	1,361,600	3,183,500	2.34
Sep 5, 2025	246	-3.53%	256	4,807,000	1,285,900	3,524,700	2.74
Aug 29, 2025	255	0.00%	256	5,441,900	1,193,000	3,660,000	3.07
Aug 22, 2025	255	-1.54%	254	2,331,300	1,185,300	3,139,700	2.65
Aug 15, 2025	259	+3.19%	259	2,570,800	1,259,300	3,102,000	2.46
Aug 8, 2025	251	+4.58%	245	2,416,400	1,456,100	3,300,000	2.27
Aug 1, 2025	240	-1.23%	244	2,257,700	1,688,600	3,346,400	1.98