W-SCOPE Corporation(6619) Historical

52 Week High Jun 12, 2025

299 JPY

52 Week Low Dec 18, 2025

147 JPY

Yearly High Apr 9, 2026

283 JPY

Yearly Low Jan 5, 2026

148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	231	235	219	224	-8	-3.45%	5,966,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	232	+4.04%	229	8,191,700	2,002,000	5,384,900	2.69
Apr 17, 2026	223	-5.51%	235	16,642,500	2,007,600	5,150,000	2.57
Apr 10, 2026	236	-1.67%	257	26,952,500	2,425,800	5,361,400	2.21
Apr 3, 2026	240	+9.09%	226	14,818,300	2,421,300	4,917,300	2.03
Mar 27, 2026	220	+16.40%	202	14,165,600	2,313,000	4,851,900	2.10
Mar 19, 2026	189	+1.07%	198	13,322,300	1,682,400	4,714,000	2.80
Mar 13, 2026	187	+11.31%	176	10,496,400	1,681,100	4,425,200	2.63
Mar 6, 2026	168	-6.67%	166	8,498,600	1,247,300	4,505,500	3.61
Feb 27, 2026	180	+5.26%	173	4,832,100	1,183,700	4,318,800	3.65
Feb 20, 2026	171	-0.58%	172	6,241,800	1,058,900	4,615,100	4.36
Feb 13, 2026	172	-2.27%	173	7,407,300	1,037,000	4,505,900	4.35
Feb 6, 2026	176	+4.14%	175	15,852,500	1,128,600	4,392,000	3.89
Jan 30, 2026	169	+3.68%	157	7,443,200	1,053,100	4,528,500	4.30
Jan 23, 2026	163	-5.78%	167	8,206,100	1,125,000	4,614,200	4.10
Jan 16, 2026	173	+13.07%	165	10,837,500	1,082,900	4,336,800	4.00
Jan 9, 2026	153	+2.00%	155	7,428,600	1,051,700	4,266,400	4.06
Dec 30, 2025	150	-0.66%	155	2,864,100	ー	ー	ー
Dec 26, 2025	151	-3.21%	154	5,071,700	989,000	4,222,600	4.27
Dec 19, 2025	156	-4.29%	154	6,989,500	1,069,700	4,257,100	3.98
Dec 12, 2025	163	-18.50%	179	7,258,700	924,000	3,906,000	4.23