Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 247 | 249 | 241 | 246 | -3 | -1.20% | 1,520,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 249 | -10.43% | 258 | 9,706,100 | ー | ー | ー |
Dec 13, 2024 | 278 | -1.07% | 282 | 8,495,900 | 2,397,500 | 5,216,000 | 2.18 |
Dec 6, 2024 | 281 | +0.36% | 283 | 5,763,100 | 2,248,800 | 5,136,200 | 2.28 |
Nov 29, 2024 | 280 | -14.37% | 300 | 7,601,900 | 2,169,200 | 5,219,000 | 2.41 |
Nov 22, 2024 | 327 | -1.80% | 327 | 3,693,500 | 2,011,700 | 5,019,600 | 2.50 |
Nov 15, 2024 | 333 | -6.46% | 346 | 2,777,100 | 2,024,400 | 4,932,800 | 2.44 |
Nov 8, 2024 | 356 | 0.00% | 363 | 2,229,000 | 2,053,800 | 4,983,400 | 2.43 |
Nov 1, 2024 | 356 | +8.87% | 351 | 3,607,200 | 2,063,100 | 5,210,400 | 2.53 |
Oct 25, 2024 | 327 | -2.10% | 337 | 3,268,200 | 2,014,200 | 5,467,800 | 2.71 |
Oct 18, 2024 | 334 | -6.18% | 343 | 3,320,300 | 1,992,300 | 5,505,100 | 2.76 |
Oct 11, 2024 | 356 | -3.52% | 368 | 3,749,900 | 1,934,900 | 5,460,600 | 2.82 |
Oct 4, 2024 | 369 | -3.66% | 364 | 4,732,800 | 1,970,600 | 5,263,300 | 2.67 |
Sep 27, 2024 | 383 | +6.98% | 366 | 4,702,600 | 1,894,200 | 5,324,200 | 2.81 |
Sep 20, 2024 | 358 | -3.50% | 363 | 7,650,400 | 2,245,600 | 5,667,300 | 2.52 |
Sep 13, 2024 | 371 | -9.73% | 386 | 7,301,000 | 1,876,400 | 5,577,000 | 2.97 |
Sep 6, 2024 | 411 | -8.46% | 427 | 3,156,400 | 1,884,800 | 5,170,100 | 2.74 |
Aug 30, 2024 | 449 | -0.22% | 454 | 4,268,800 | 1,702,000 | 5,153,300 | 3.03 |
Aug 23, 2024 | 450 | +3.93% | 435 | 4,114,400 | 1,688,600 | 4,975,600 | 2.95 |
Aug 16, 2024 | 433 | +5.87% | 421 | 3,722,400 | 1,678,500 | 5,125,500 | 3.05 |
Aug 9, 2024 | 409 | -4.44% | 391 | 10,234,200 | 1,661,000 | 5,299,100 | 3.19 |