Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 175 | 180 | 161 | 163 | -16 | -8.94% | 2,589,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 454 | 469 | 439 | 451 | -7 | -1.53% | 6,514,000 |
| May 24, 2024 | 487 | 499 | 457 | 458 | -22 | -4.58% | 4,219,300 |
| May 17, 2024 | 511 | 520 | 480 | 480 | -27 | -5.33% | 5,035,500 |
| May 10, 2024 | 518 | 532 | 506 | 507 | -6 | -1.17% | 3,819,600 |
| May 2, 2024 | 517 | 532 | 503 | 513 | -3 | -0.58% | 2,618,300 |
| Apr 26, 2024 | 473 | 521 | 472 | 516 | +45 | +9.55% | 5,520,700 |
| Apr 19, 2024 | 520 | 525 | 470 | 471 | -54 | -10.29% | 7,918,900 |
| Apr 12, 2024 | 542 | 562 | 522 | 525 | -12 | -2.23% | 5,678,100 |
| Apr 5, 2024 | 558 | 575 | 520 | 537 | -14 | -2.54% | 8,114,400 |
| Mar 29, 2024 | 578 | 589 | 541 | 551 | -37 | -6.29% | 13,120,100 |
| Mar 22, 2024 | 578 | 624 | 515 | 588 | +10 | +1.73% | 37,056,100 |
| Mar 15, 2024 | 718 | 751 | 578 | 578 | -152 | -20.82% | 9,024,700 |
| Mar 8, 2024 | 736 | 745 | 703 | 730 | +1 | +0.14% | 6,980,500 |
| Mar 1, 2024 | 772 | 783 | 727 | 729 | -43 | -5.57% | 5,112,400 |
| Feb 22, 2024 | 738 | 781 | 733 | 772 | +49 | +6.78% | 5,976,500 |
| Feb 16, 2024 | 745 | 753 | 707 | 723 | -10 | -1.36% | 5,428,700 |
| Feb 9, 2024 | 764 | 769 | 712 | 733 | -17 | -2.27% | 7,400,100 |
| Feb 2, 2024 | 809 | 809 | 741 | 750 | -54 | -6.72% | 9,430,600 |
| Jan 26, 2024 | 813 | 833 | 773 | 804 | -5 | -0.62% | 8,671,700 |
| Jan 19, 2024 | 890 | 890 | 800 | 809 | -77 | -8.69% | 7,299,400 |