kabutan

W-SCOPE Corporation(6619) Historical

6619
TSE Prime
W-SCOPE Corporation
163
JPY
-16
(-8.94%)
Dec 12, 3:30 pm JST
1.04
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
164
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
299 JPY
52 Week Low Dec 12, 2025
161 JPY
Yearly High Jun 12, 2025
299 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 175 180 161 163 -16 -8.94% 2,589,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 454 469 439 451 -7 -1.53% 6,514,000
May 24, 2024 487 499 457 458 -22 -4.58% 4,219,300
May 17, 2024 511 520 480 480 -27 -5.33% 5,035,500
May 10, 2024 518 532 506 507 -6 -1.17% 3,819,600
May 2, 2024 517 532 503 513 -3 -0.58% 2,618,300
Apr 26, 2024 473 521 472 516 +45 +9.55% 5,520,700
Apr 19, 2024 520 525 470 471 -54 -10.29% 7,918,900
Apr 12, 2024 542 562 522 525 -12 -2.23% 5,678,100
Apr 5, 2024 558 575 520 537 -14 -2.54% 8,114,400
Mar 29, 2024 578 589 541 551 -37 -6.29% 13,120,100
Mar 22, 2024 578 624 515 588 +10 +1.73% 37,056,100
Mar 15, 2024 718 751 578 578 -152 -20.82% 9,024,700
Mar 8, 2024 736 745 703 730 +1 +0.14% 6,980,500
Mar 1, 2024 772 783 727 729 -43 -5.57% 5,112,400
Feb 22, 2024 738 781 733 772 +49 +6.78% 5,976,500
Feb 16, 2024 745 753 707 723 -10 -1.36% 5,428,700
Feb 9, 2024 764 769 712 733 -17 -2.27% 7,400,100
Feb 2, 2024 809 809 741 750 -54 -6.72% 9,430,600
Jan 26, 2024 813 833 773 804 -5 -0.62% 8,671,700
Jan 19, 2024 890 890 800 809 -77 -8.69% 7,299,400