Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 175 | 180 | 161 | 163 | -16 | -8.94% | 2,589,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 361 | 361 | 334 | 334 | -22 | -6.18% | 3,320,300 |
| Oct 11, 2024 | 375 | 379 | 355 | 356 | -13 | -3.52% | 3,749,900 |
| Oct 4, 2024 | 367 | 377 | 354 | 369 | -14 | -3.66% | 4,732,800 |
| Sep 27, 2024 | 358 | 383 | 356 | 383 | +25 | +6.98% | 4,702,600 |
| Sep 20, 2024 | 370 | 383 | 348 | 358 | -13 | -3.50% | 7,650,400 |
| Sep 13, 2024 | 394 | 409 | 367 | 371 | -40 | -9.73% | 7,301,000 |
| Sep 6, 2024 | 454 | 454 | 407 | 411 | -38 | -8.46% | 3,156,400 |
| Aug 30, 2024 | 450 | 473 | 442 | 449 | -1 | -0.22% | 4,268,800 |
| Aug 23, 2024 | 435 | 451 | 422 | 450 | +17 | +3.93% | 4,114,400 |
| Aug 16, 2024 | 410 | 446 | 406 | 433 | +24 | +5.87% | 3,722,400 |
| Aug 9, 2024 | 398 | 425 | 348 | 409 | -19 | -4.44% | 10,234,200 |
| Aug 2, 2024 | 475 | 483 | 426 | 428 | -44 | -9.32% | 5,159,600 |
| Jul 26, 2024 | 494 | 503 | 463 | 472 | -25 | -5.03% | 5,029,200 |
| Jul 19, 2024 | 517 | 537 | 497 | 497 | -20 | -3.87% | 5,138,300 |
| Jul 12, 2024 | 548 | 553 | 502 | 517 | -23 | -4.26% | 5,929,700 |
| Jul 5, 2024 | 512 | 548 | 495 | 540 | +28 | +5.47% | 7,900,700 |
| Jun 28, 2024 | 522 | 537 | 511 | 512 | -10 | -1.92% | 5,079,500 |
| Jun 21, 2024 | 581 | 603 | 522 | 522 | -49 | -8.58% | 15,975,800 |
| Jun 14, 2024 | 463 | 571 | 462 | 571 | +108 | +23.33% | 5,792,400 |
| Jun 7, 2024 | 452 | 485 | 447 | 463 | +12 | +2.66% | 5,184,000 |