kabutan

W-SCOPE Corporation(6619) Historical

6619
TSE Prime
W-SCOPE Corporation
163
JPY
-16
(-8.94%)
Dec 12, 3:30 pm JST
1.04
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
164
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
299 JPY
52 Week Low Dec 12, 2025
161 JPY
Yearly High Jun 12, 2025
299 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 175 180 161 163 -16 -8.94% 2,589,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 361 361 334 334 -22 -6.18% 3,320,300
Oct 11, 2024 375 379 355 356 -13 -3.52% 3,749,900
Oct 4, 2024 367 377 354 369 -14 -3.66% 4,732,800
Sep 27, 2024 358 383 356 383 +25 +6.98% 4,702,600
Sep 20, 2024 370 383 348 358 -13 -3.50% 7,650,400
Sep 13, 2024 394 409 367 371 -40 -9.73% 7,301,000
Sep 6, 2024 454 454 407 411 -38 -8.46% 3,156,400
Aug 30, 2024 450 473 442 449 -1 -0.22% 4,268,800
Aug 23, 2024 435 451 422 450 +17 +3.93% 4,114,400
Aug 16, 2024 410 446 406 433 +24 +5.87% 3,722,400
Aug 9, 2024 398 425 348 409 -19 -4.44% 10,234,200
Aug 2, 2024 475 483 426 428 -44 -9.32% 5,159,600
Jul 26, 2024 494 503 463 472 -25 -5.03% 5,029,200
Jul 19, 2024 517 537 497 497 -20 -3.87% 5,138,300
Jul 12, 2024 548 553 502 517 -23 -4.26% 5,929,700
Jul 5, 2024 512 548 495 540 +28 +5.47% 7,900,700
Jun 28, 2024 522 537 511 512 -10 -1.92% 5,079,500
Jun 21, 2024 581 603 522 522 -49 -8.58% 15,975,800
Jun 14, 2024 463 571 462 571 +108 +23.33% 5,792,400
Jun 7, 2024 452 485 447 463 +12 +2.66% 5,184,000