kabutan

W-SCOPE Corporation(6619) Historical

6619
TSE Prime
W-SCOPE Corporation
163
JPY
-16
(-8.94%)
Dec 12, 3:30 pm JST
1.04
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
164
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
299 JPY
52 Week Low Dec 12, 2025
161 JPY
Yearly High Jun 12, 2025
299 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 175 180 161 163 -16 -8.94% 2,589,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 273 274 250 270 +5 +1.89% 4,097,200
Feb 28, 2025 261 277 256 265 -1 -0.38% 3,357,800
Feb 21, 2025 258 271 248 266 +8 +3.10% 3,642,900
Feb 14, 2025 247 264 246 258 +9 +3.61% 2,387,300
Feb 7, 2025 247 253 240 249 -4 -1.58% 4,679,400
Jan 31, 2025 271 283 252 253 -17 -6.30% 3,510,600
Jan 24, 2025 253 274 253 270 +16 +6.30% 4,083,100
Jan 17, 2025 278 278 249 254 -27 -9.61% 5,082,400
Jan 10, 2025 279 296 271 281 +3 +1.08% 5,585,000
Dec 30, 2024 285 288 278 278 -10 -3.47% 1,449,400
Dec 27, 2024 247 293 241 288 +39 +15.66% 12,772,200
Dec 20, 2024 282 284 242 249 -29 -10.43% 9,706,100
Dec 13, 2024 285 306 270 278 -3 -1.07% 8,495,900
Dec 6, 2024 288 292 273 281 +1 +0.36% 5,763,100
Nov 29, 2024 328 334 280 280 -47 -14.37% 7,601,900
Nov 22, 2024 329 335 320 327 -6 -1.80% 3,693,500
Nov 15, 2024 353 362 332 333 -23 -6.46% 2,777,100
Nov 8, 2024 360 372 356 356 0 0.00% 2,229,000
Nov 1, 2024 325 364 324 356 +29 +8.87% 3,607,200
Oct 25, 2024 339 348 326 327 -7 -2.10% 3,268,200