Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 175 | 180 | 161 | 163 | -16 | -8.94% | 2,589,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 273 | 274 | 250 | 270 | +5 | +1.89% | 4,097,200 |
| Feb 28, 2025 | 261 | 277 | 256 | 265 | -1 | -0.38% | 3,357,800 |
| Feb 21, 2025 | 258 | 271 | 248 | 266 | +8 | +3.10% | 3,642,900 |
| Feb 14, 2025 | 247 | 264 | 246 | 258 | +9 | +3.61% | 2,387,300 |
| Feb 7, 2025 | 247 | 253 | 240 | 249 | -4 | -1.58% | 4,679,400 |
| Jan 31, 2025 | 271 | 283 | 252 | 253 | -17 | -6.30% | 3,510,600 |
| Jan 24, 2025 | 253 | 274 | 253 | 270 | +16 | +6.30% | 4,083,100 |
| Jan 17, 2025 | 278 | 278 | 249 | 254 | -27 | -9.61% | 5,082,400 |
| Jan 10, 2025 | 279 | 296 | 271 | 281 | +3 | +1.08% | 5,585,000 |
| Dec 30, 2024 | 285 | 288 | 278 | 278 | -10 | -3.47% | 1,449,400 |
| Dec 27, 2024 | 247 | 293 | 241 | 288 | +39 | +15.66% | 12,772,200 |
| Dec 20, 2024 | 282 | 284 | 242 | 249 | -29 | -10.43% | 9,706,100 |
| Dec 13, 2024 | 285 | 306 | 270 | 278 | -3 | -1.07% | 8,495,900 |
| Dec 6, 2024 | 288 | 292 | 273 | 281 | +1 | +0.36% | 5,763,100 |
| Nov 29, 2024 | 328 | 334 | 280 | 280 | -47 | -14.37% | 7,601,900 |
| Nov 22, 2024 | 329 | 335 | 320 | 327 | -6 | -1.80% | 3,693,500 |
| Nov 15, 2024 | 353 | 362 | 332 | 333 | -23 | -6.46% | 2,777,100 |
| Nov 8, 2024 | 360 | 372 | 356 | 356 | 0 | 0.00% | 2,229,000 |
| Nov 1, 2024 | 325 | 364 | 324 | 356 | +29 | +8.87% | 3,607,200 |
| Oct 25, 2024 | 339 | 348 | 326 | 327 | -7 | -2.10% | 3,268,200 |