W-SCOPE Corporation(6619) Historical

52 Week High Jun 12, 2025

299 JPY

52 Week Low Dec 12, 2025

161 JPY

Yearly High Jun 12, 2025

299 JPY

Yearly Low Apr 7, 2025

174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	175	180	161	163	-16	-8.94%	2,589,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	710	740	661	675	-50	-6.90%	6,814,800
Jul 22, 2020	714	729	687	725	+15	+2.11%	3,247,300
Jul 17, 2020	727	739	674	710	-1	-0.14%	6,935,900
Jul 10, 2020	754	809	693	711	-23	-3.13%	7,399,100
Jul 3, 2020	786	828	714	734	-55	-6.97%	7,193,800
Jun 26, 2020	706	861	693	789	+73	+10.20%	11,183,100
Jun 19, 2020	790	825	647	716	-81	-10.16%	12,963,200
Jun 12, 2020	700	940	700	797	+127	+18.96%	24,667,100
Jun 5, 2020	461	700	453	670	+207	+44.71%	34,342,200
May 29, 2020	402	520	402	463	+70	+17.81%	30,493,900
May 22, 2020	349	407	326	393	+37	+10.39%	13,470,000
May 15, 2020	381	428	342	356	-15	-4.04%	16,657,300
May 8, 2020	339	372	336	371	+38	+11.41%	4,326,200
May 1, 2020	318	381	311	333	+24	+7.77%	10,243,800
Apr 24, 2020	329	359	295	309	-20	-6.08%	10,885,100
Apr 17, 2020	322	346	307	329	+7	+2.17%	7,600,900
Apr 10, 2020	288	347	262	322	+34	+11.81%	13,546,200
Apr 3, 2020	373	392	287	288	-105	-26.72%	13,043,300
Mar 27, 2020	375	490	359	393	-6	-1.50%	12,614,000
Mar 19, 2020	454	483	395	399	ー	ー%	11,250,100