kabutan

TAKAOKA TOKO CO., LTD.(6617) Historical

6617
TSE Prime
TAKAOKA TOKO CO., LTD.
3,625
JPY
-30
(-0.82%)
Dec 5, 3:30 pm JST
23.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,610.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,790 JPY
52 Week Low Apr 7, 2025
1,740 JPY
Yearly High Oct 31, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,740 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,080 3,790 1,740 3,625 +1,546 +74.36% 13,642,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,118 2,767 1,510 2,079 -32 -1.52% 15,627,000
2023 1,869 2,641 1,776 2,111 +322 +18.00% 26,563,700
2022 1,457 2,016 1,308 1,789 +368 +25.90% 15,394,300
2021 1,670 1,764 1,283 1,421 -229 -13.88% 19,703,800
2020 1,184 1,949 817 1,650 +451 +37.61% 13,381,700
2019 1,340 1,523 1,046 1,199 -175 -12.74% 6,355,300
2018 1,864 2,075 1,246 1,374 -466 -25.33% 13,705,900
2017 2,176 2,431 1,602 1,840 -327 -15.09% 18,691,000
2016 1,550 2,173 1,280 2,167 +635 +41.45% 13,141,700
2015 1,760 1,873 1,347 1,532 -227 -12.91% 9,302,200
2014 1,960 2,234 1,273 1,759 -201 -10.26% 14,162,600
2013 1,300 2,200 1,271 1,960 +689 +54.21% 12,377,700
2012 1,690 2,740 1,090 1,271 -379 -22.97% 24,806,200
2011 4,240 5,320 1,580 1,650 -2,630 -61.45% 90,102,200
2010 2,900 4,340 2,580 4,280 +1,500 +53.96% 55,992,200
2009 1,750 3,560 1,450 2,780 +1,040 +59.77% 31,889,100
2008 1,260 1,900 850 1,740 +400 +29.85% 10,095,900
2007 2,320 2,830 1,340 1,340 -940 -41.23% 10,920,500
2006 3,070 3,180 1,990 2,280 -740 -24.50% 8,166,600
2005 1,700 3,290 1,680 3,020 +1,310 +76.61% 48,328,700