TAKAOKA TOKO CO., LTD.(6617) Historical

52 Week High Jul 31, 2025

2,974 JPY

52 Week Low Aug 5, 2024

1,510 JPY

Yearly High Jul 31, 2025

2,974 JPY

Yearly Low Apr 7, 2025

1,740 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,080	2,974	1,740	2,900	+821	+39.49%	7,047,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,118	2,767	1,510	2,079	-32	-1.52%	15,627,000
2023	1,869	2,641	1,776	2,111	+322	+18.00%	26,563,700
2022	1,457	2,016	1,308	1,789	+368	+25.90%	15,394,300
2021	1,670	1,764	1,283	1,421	-229	-13.88%	19,703,800
2020	1,184	1,949	817	1,650	+451	+37.61%	13,381,700
2019	1,340	1,523	1,046	1,199	-175	-12.74%	6,355,300
2018	1,864	2,075	1,246	1,374	-466	-25.33%	13,705,900
2017	2,176	2,431	1,602	1,840	-327	-15.09%	18,691,000
2016	1,550	2,173	1,280	2,167	+635	+41.45%	13,141,700
2015	1,760	1,873	1,347	1,532	-227	-12.91%	9,302,200
2014	1,960	2,234	1,273	1,759	-201	-10.26%	14,162,600
2013	1,300	2,200	1,271	1,960	+689	+54.21%	12,377,700
2012	1,690	2,740	1,090	1,271	-379	-22.97%	24,806,200
2011	4,240	5,320	1,580	1,650	-2,630	-61.45%	90,102,200
2010	2,900	4,340	2,580	4,280	+1,500	+53.96%	55,992,200
2009	1,750	3,560	1,450	2,780	+1,040	+59.77%	31,889,100
2008	1,260	1,900	850	1,740	+400	+29.85%	10,095,900
2007	2,320	2,830	1,340	1,340	-940	-41.23%	10,920,500
2006	3,070	3,180	1,990	2,280	-740	-24.50%	8,166,600
2005	1,700	3,290	1,680	3,020	+1,310	+76.61%	48,328,700