About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAOKA TOKO CO., LTD.(6617) Historical

6617
TSE Prime
TAKAOKA TOKO CO., LTD.
2,093
JPY
-3
(-0.14%)
Dec 24, 9:52 am JST
13.28
USD
Dec 23, 7:25 pm EST
Result
PTS
outside of trading hours
2,093.2
Dec 24, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
2,767 JPY
52 Week Low Aug 5, 2024
1,510 JPY
Yearly High Apr 12, 2024
2,767 JPY
Yearly Low Aug 5, 2024
1,510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,118 2,767 1,510 2,093 -18 -0.85% 15,457,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,869 2,641 1,776 2,111 +322 +18.00% 26,563,700
2022 1,457 2,016 1,308 1,789 +368 +25.90% 15,394,300
2021 1,670 1,764 1,283 1,421 -229 -13.88% 19,703,800
2020 1,184 1,949 817 1,650 +451 +37.61% 13,381,700
2019 1,340 1,523 1,046 1,199 -175 -12.74% 6,355,300
2018 1,864 2,075 1,246 1,374 -466 -25.33% 13,705,900
2017 2,176 2,431 1,602 1,840 -327 -15.09% 18,691,000
2016 1,550 2,173 1,280 2,167 +635 +41.45% 13,141,700
2015 1,760 1,873 1,347 1,532 -227 -12.91% 9,302,200
2014 1,960 2,234 1,273 1,759 -201 -10.26% 14,162,600
2013 1,300 2,200 1,271 1,960 +689 +54.21% 12,377,700
2012 1,690 2,740 1,090 1,271 -379 -22.97% 24,806,200
2011 4,240 5,320 1,580 1,650 -2,630 -61.45% 90,102,200
2010 2,900 4,340 2,580 4,280 +1,500 +53.96% 55,992,200
2009 1,750 3,560 1,450 2,780 +1,040 +59.77% 31,889,100
2008 1,260 1,900 850 1,740 +400 +29.85% 10,095,900
2007 2,320 2,830 1,340 1,340 -940 -41.23% 10,920,500
2006 3,070 3,180 1,990 2,280 -740 -24.50% 8,166,600
2005 1,700 3,290 1,680 3,020 +1,310 +76.61% 48,328,700
2004 1,260 1,960 1,250 1,710 +470 +37.90% 27,362,900