TAKAOKA TOKO CO., LTD.(6617) Historical

52 Week High Mar 3, 2026

5,950 JPY

52 Week Low Apr 7, 2025

1,740 JPY

Yearly High Mar 3, 2026

5,950 JPY

Yearly Low Apr 7, 2025

1,740 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,995	5,120	4,990	5,080	-60	-1.17%	61,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,240	5,270	5,080	5,140	-200	-3.75%	59,800
Mar 11, 2026	5,310	5,450	5,280	5,340	+130	+2.50%	54,200
Mar 10, 2026	5,120	5,280	5,120	5,210	+220	+4.41%	84,900
Mar 9, 2026	4,885	5,020	4,790	4,990	-360	-6.73%	121,000
Mar 6, 2026	5,200	5,350	5,120	5,350	+20	+0.38%	65,400
Mar 5, 2026	5,340	5,430	4,940	5,330	+190	+3.70%	154,500
Mar 4, 2026	5,300	5,450	5,030	5,140	-390	-7.05%	140,800
Mar 3, 2026	5,830	5,950	5,520	5,530	-280	-4.82%	115,400
Mar 2, 2026	5,650	5,870	5,600	5,810	-40	-0.68%	73,500
Feb 27, 2026	5,640	5,860	5,620	5,850	+200	+3.54%	92,800
Feb 26, 2026	5,730	5,780	5,580	5,650	-80	-1.40%	85,300
Feb 25, 2026	5,670	5,860	5,590	5,730	+70	+1.24%	100,600
Feb 24, 2026	5,510	5,690	5,490	5,660	+230	+4.24%	111,800
Feb 20, 2026	5,320	5,470	5,300	5,430	+30	+0.56%	50,500
Feb 19, 2026	5,440	5,460	5,300	5,400	+10	+0.19%	92,400
Feb 18, 2026	5,310	5,440	5,280	5,390	+120	+2.28%	50,500
Feb 17, 2026	5,400	5,430	5,230	5,270	-80	-1.50%	99,100
Feb 16, 2026	5,280	5,450	5,280	5,350	+150	+2.88%	112,600
Feb 13, 2026	5,270	5,350	5,120	5,200	-130	-2.44%	97,500
Feb 12, 2026	5,290	5,380	5,230	5,330	+80	+1.52%	97,700