kabutan

TAKAOKA TOKO CO., LTD.(6617) Historical

6617
TSE Prime
TAKAOKA TOKO CO., LTD.
3,630
JPY
-25
(-0.68%)
Dec 5, 3:00 pm JST
23.47
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
3,629.5
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,790 JPY
52 Week Low Apr 7, 2025
1,740 JPY
Yearly High Oct 31, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,740 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,635 3,680 3,625 3,630 -25 -0.68% 35,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,685 3,700 3,625 3,655 -30 -0.81% 91,700
Dec 3, 2025 3,715 3,750 3,675 3,685 +5 +0.14% 72,700
Dec 2, 2025 3,645 3,700 3,585 3,680 +75 +2.08% 94,200
Dec 1, 2025 3,675 3,680 3,590 3,605 -40 -1.10% 70,900
Nov 28, 2025 3,655 3,680 3,625 3,645 -10 -0.27% 41,900
Nov 27, 2025 3,650 3,680 3,625 3,655 +10 +0.27% 53,800
Nov 26, 2025 3,605 3,650 3,580 3,645 +60 +1.67% 71,700
Nov 25, 2025 3,630 3,635 3,560 3,585 +20 +0.56% 58,200
Nov 21, 2025 3,425 3,600 3,425 3,565 0 0.00% 102,900
Nov 20, 2025 3,470 3,580 3,405 3,565 +200 +5.94% 196,800
Nov 19, 2025 3,470 3,470 3,335 3,365 -120 -3.44% 171,300
Nov 18, 2025 3,625 3,640 3,475 3,485 -190 -5.17% 153,300
Nov 17, 2025 3,470 3,675 3,460 3,675 +220 +6.37% 115,200
Nov 14, 2025 3,505 3,545 3,445 3,455 -105 -2.95% 67,100
Nov 13, 2025 3,520 3,595 3,520 3,560 +70 +2.01% 64,800
Nov 12, 2025 3,435 3,510 3,380 3,490 +30 +0.87% 53,100
Nov 11, 2025 3,490 3,500 3,425 3,460 +40 +1.17% 69,300
Nov 10, 2025 3,430 3,455 3,400 3,420 -10 -0.29% 79,500
Nov 7, 2025 3,495 3,495 3,395 3,430 -90 -2.56% 78,600
Nov 6, 2025 3,430 3,570 3,390 3,520 +70 +2.03% 127,700