Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,084 | 2,098 | 2,062 | 2,096 | +36 | +1.75% | 28,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,088 | 2,105 | 2,054 | 2,060 | -18 | -0.87% | 55,600 |
Dec 19, 2024 | 2,047 | 2,093 | 2,044 | 2,078 | +31 | +1.51% | 17,900 |
Dec 18, 2024 | 2,058 | 2,065 | 2,044 | 2,047 | -11 | -0.53% | 10,600 |
Dec 17, 2024 | 2,070 | 2,080 | 2,050 | 2,058 | -25 | -1.20% | 16,300 |
Dec 16, 2024 | 2,084 | 2,106 | 2,070 | 2,083 | +14 | +0.68% | 37,900 |
Dec 13, 2024 | 2,017 | 2,086 | 2,017 | 2,069 | +22 | +1.07% | 63,400 |
Dec 12, 2024 | 2,057 | 2,072 | 2,042 | 2,047 | +17 | +0.84% | 46,800 |
Dec 11, 2024 | 2,059 | 2,059 | 2,030 | 2,030 | -39 | -1.88% | 26,300 |
Dec 10, 2024 | 2,089 | 2,119 | 2,053 | 2,069 | +6 | +0.29% | 44,200 |
Dec 9, 2024 | 1,971 | 2,070 | 1,969 | 2,063 | +101 | +5.15% | 45,700 |
Dec 6, 2024 | 1,991 | 2,003 | 1,962 | 1,962 | -29 | -1.46% | 36,700 |
Dec 5, 2024 | 1,970 | 1,999 | 1,932 | 1,991 | +20 | +1.01% | 50,100 |
Dec 4, 2024 | 1,990 | 2,010 | 1,971 | 1,971 | -40 | -1.99% | 20,300 |
Dec 3, 2024 | 2,021 | 2,046 | 2,001 | 2,011 | +8 | +0.40% | 30,500 |
Dec 2, 2024 | 1,985 | 2,016 | 1,985 | 2,003 | +16 | +0.81% | 11,900 |
Nov 29, 2024 | 1,984 | 2,010 | 1,982 | 1,987 | -13 | -0.65% | 15,000 |
Nov 28, 2024 | 1,964 | 2,004 | 1,963 | 2,000 | +36 | +1.83% | 17,400 |
Nov 27, 2024 | 2,000 | 2,000 | 1,943 | 1,964 | -36 | -1.80% | 39,800 |
Nov 26, 2024 | 2,035 | 2,060 | 1,986 | 2,000 | -36 | -1.77% | 43,700 |
Nov 25, 2024 | 2,050 | 2,066 | 2,035 | 2,036 | 0 | 0.00% | 34,200 |