kabutan

TAKAOKA TOKO CO., LTD.(6617) Historical

6617
TSE Prime
TAKAOKA TOKO CO., LTD.
3,715
JPY
+40
(+1.09%)
Dec 15, 3:23 pm JST
24.02
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
3,721
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,790 JPY
52 Week Low Apr 7, 2025
1,740 JPY
Yearly High Oct 31, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,740 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,650 3,725 3,635 3,715 +40 +1.09% 70,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,645 3,675 3,615 3,675 +60 +1.66% 62,000
Dec 11, 2025 3,690 3,700 3,590 3,615 -10 -0.28% 69,500
Dec 10, 2025 3,645 3,645 3,570 3,625 +25 +0.69% 85,500
Dec 9, 2025 3,650 3,675 3,595 3,600 -80 -2.17% 70,800
Dec 8, 2025 3,610 3,685 3,600 3,680 +55 +1.52% 75,500
Dec 5, 2025 3,635 3,680 3,615 3,625 -30 -0.82% 49,400
Dec 4, 2025 3,685 3,700 3,625 3,655 -30 -0.81% 91,700
Dec 3, 2025 3,715 3,750 3,675 3,685 +5 +0.14% 72,700
Dec 2, 2025 3,645 3,700 3,585 3,680 +75 +2.08% 94,200
Dec 1, 2025 3,675 3,680 3,590 3,605 -40 -1.10% 70,900
Nov 28, 2025 3,655 3,680 3,625 3,645 -10 -0.27% 41,900
Nov 27, 2025 3,650 3,680 3,625 3,655 +10 +0.27% 53,800
Nov 26, 2025 3,605 3,650 3,580 3,645 +60 +1.67% 71,700
Nov 25, 2025 3,630 3,635 3,560 3,585 +20 +0.56% 58,200
Nov 21, 2025 3,425 3,600 3,425 3,565 0 0.00% 102,900
Nov 20, 2025 3,470 3,580 3,405 3,565 +200 +5.94% 196,800
Nov 19, 2025 3,470 3,470 3,335 3,365 -120 -3.44% 171,300
Nov 18, 2025 3,625 3,640 3,475 3,485 -190 -5.17% 153,300
Nov 17, 2025 3,470 3,675 3,460 3,675 +220 +6.37% 115,200
Nov 14, 2025 3,505 3,545 3,445 3,455 -105 -2.95% 67,100