Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,251 | 2,317 | 2,249 | 2,281 | +39 | +1.74% | 94,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,278 | 2,278 | 2,215 | 2,242 | -32 | -1.41% | 45,500 |
May 7, 2025 | 2,271 | 2,310 | 2,242 | 2,274 | +3 | +0.13% | 94,700 |
May 2, 2025 | 2,218 | 2,283 | 2,218 | 2,271 | +45 | +2.02% | 103,000 |
May 1, 2025 | 2,284 | 2,290 | 2,220 | 2,226 | -69 | -3.01% | 85,600 |
Apr 30, 2025 | 2,239 | 2,312 | 2,225 | 2,295 | +92 | +4.18% | 155,100 |
Apr 28, 2025 | 2,180 | 2,264 | 2,165 | 2,203 | +113 | +5.41% | 221,700 |
Apr 25, 2025 | 2,098 | 2,120 | 2,070 | 2,090 | +5 | +0.24% | 59,600 |
Apr 24, 2025 | 2,100 | 2,118 | 2,074 | 2,085 | 0 | 0.00% | 31,900 |
Apr 23, 2025 | 2,093 | 2,110 | 2,064 | 2,085 | +5 | +0.24% | 85,100 |
Apr 22, 2025 | 2,041 | 2,090 | 2,022 | 2,080 | +32 | +1.56% | 42,400 |
Apr 21, 2025 | 2,048 | 2,093 | 2,043 | 2,048 | -7 | -0.34% | 45,100 |
Apr 18, 2025 | 1,961 | 2,055 | 1,961 | 2,055 | +98 | +5.01% | 32,100 |
Apr 17, 2025 | 1,899 | 1,968 | 1,899 | 1,957 | +53 | +2.78% | 46,200 |
Apr 16, 2025 | 1,902 | 1,920 | 1,891 | 1,904 | -8 | -0.42% | 34,900 |
Apr 15, 2025 | 1,938 | 1,949 | 1,912 | 1,912 | -26 | -1.34% | 21,500 |
Apr 14, 2025 | 1,886 | 1,950 | 1,879 | 1,938 | +72 | +3.86% | 39,100 |
Apr 11, 2025 | 1,824 | 1,874 | 1,790 | 1,866 | -38 | -2.00% | 42,900 |
Apr 10, 2025 | 1,947 | 1,947 | 1,894 | 1,904 | +114 | +6.37% | 38,700 |
Apr 9, 2025 | 1,796 | 1,867 | 1,771 | 1,790 | -59 | -3.19% | 67,600 |
Apr 8, 2025 | 1,833 | 1,867 | 1,833 | 1,849 | +73 | +4.11% | 57,100 |