TAKAOKA TOKO CO., LTD.(6617) Historical

52 Week High Apr 28, 2026

7,070 JPY

52 Week Low Jun 16, 2025

2,148 JPY

Yearly High Apr 28, 2026

7,070 JPY

Yearly Low Jan 5, 2026

3,950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,140	7,730	6,950	7,480	+410	+5.80%	390,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,050	7,070	6,000	7,070	+1,000	+16.47%	314,600
Apr 27, 2026	5,940	6,130	5,780	6,070	+330	+5.75%	236,700
Apr 24, 2026	5,650	5,750	5,570	5,740	+100	+1.77%	103,100
Apr 23, 2026	5,520	5,670	5,490	5,640	+120	+2.17%	113,100
Apr 22, 2026	5,650	5,660	5,480	5,520	-150	-2.65%	81,700
Apr 21, 2026	5,700	5,790	5,660	5,670	+20	+0.35%	68,300
Apr 20, 2026	5,750	5,760	5,640	5,650	-70	-1.22%	57,800
Apr 17, 2026	5,960	5,960	5,720	5,720	-290	-4.83%	74,500
Apr 16, 2026	5,910	6,030	5,880	6,010	+110	+1.86%	75,400
Apr 15, 2026	6,160	6,190	5,870	5,900	-200	-3.28%	139,100
Apr 14, 2026	6,130	6,200	6,040	6,100	+70	+1.16%	96,000
Apr 13, 2026	5,910	6,160	5,870	6,030	+90	+1.52%	193,600
Apr 10, 2026	6,100	6,210	5,890	5,940	+10	+0.17%	208,100
Apr 9, 2026	5,730	6,100	5,620	5,930	+200	+3.49%	320,300
Apr 8, 2026	5,690	5,730	5,580	5,730	+300	+5.52%	131,300
Apr 7, 2026	5,330	5,460	5,220	5,430	+90	+1.69%	138,000
Apr 6, 2026	5,270	5,470	5,210	5,340	+340	+6.80%	162,100
Apr 3, 2026	4,960	5,010	4,905	5,000	+80	+1.63%	73,100
Apr 2, 2026	4,985	5,150	4,915	4,920	-120	-2.38%	72,500
Apr 1, 2026	4,945	5,040	4,890	5,040	+305	+6.44%	67,700