TAKAOKA TOKO CO., LTD.(6617) Historical

52 Week High Jan 19, 2026

4,710 JPY

52 Week Low Apr 7, 2025

1,740 JPY

Yearly High Jan 19, 2026

4,710 JPY

Yearly Low Apr 7, 2025

1,740 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,250	4,280	4,155	4,220	0	0.00%	102,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,370	4,370	4,210	4,220	-145	-3.32%	71,500
Jan 27, 2026	4,355	4,425	4,295	4,365	0	0.00%	61,000
Jan 26, 2026	4,395	4,455	4,315	4,365	-120	-2.68%	96,700
Jan 23, 2026	4,435	4,555	4,400	4,485	+20	+0.45%	95,900
Jan 22, 2026	4,485	4,500	4,420	4,465	+50	+1.13%	65,100
Jan 21, 2026	4,355	4,485	4,355	4,415	-75	-1.67%	61,600
Jan 20, 2026	4,550	4,590	4,475	4,490	-60	-1.32%	100,300
Jan 19, 2026	4,555	4,710	4,475	4,550	0	0.00%	180,900
Jan 16, 2026	4,435	4,555	4,375	4,550	+135	+3.06%	109,100
Jan 15, 2026	4,450	4,455	4,380	4,415	+5	+0.11%	101,900
Jan 14, 2026	4,270	4,425	4,270	4,410	+165	+3.89%	170,600
Jan 13, 2026	4,230	4,255	4,160	4,245	+225	+5.60%	122,600
Jan 9, 2026	4,010	4,045	3,985	4,020	0	0.00%	34,100
Jan 8, 2026	4,065	4,125	4,015	4,020	-45	-1.11%	60,500
Jan 7, 2026	3,995	4,105	3,960	4,065	+80	+2.01%	91,400
Jan 6, 2026	4,015	4,040	3,970	3,985	-20	-0.50%	89,000
Jan 5, 2026	3,995	4,045	3,950	4,005	+115	+2.96%	144,400
Dec 30, 2025	3,815	3,935	3,800	3,890	+65	+1.70%	91,600
Dec 29, 2025	3,780	3,830	3,780	3,825	+45	+1.19%	52,700
Dec 26, 2025	3,815	3,830	3,760	3,780	-35	-0.92%	33,100