kabutan

TAKAOKA TOKO CO., LTD.(6617) Historical

6617
TSE Prime
TAKAOKA TOKO CO., LTD.
2,900
JPY
-14
(-0.48%)
Aug 4, 3:30 pm JST
19.62
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,974 JPY
52 Week Low Aug 5, 2024
1,510 JPY
Yearly High Jul 31, 2025
2,974 JPY
Yearly Low Apr 7, 2025
1,740 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,870 2,927 2,841 2,900 -14 -0.48% 116,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,716 2,974 2,669 2,914 +398 +15.82% 892,900
Jul 25, 2025 2,382 2,530 2,382 2,516 +124 +5.18% 282,000
Jul 18, 2025 2,373 2,419 2,362 2,392 +19 +0.80% 135,600
Jul 11, 2025 2,394 2,464 2,335 2,373 -7 -0.29% 233,000
Jul 4, 2025 2,343 2,496 2,299 2,380 +37 +1.58% 279,700
Jun 27, 2025 2,165 2,344 2,162 2,343 +160 +7.33% 202,600
Jun 20, 2025 2,177 2,230 2,148 2,183 +24 +1.11% 128,000
Jun 13, 2025 2,201 2,220 2,152 2,159 -37 -1.68% 135,800
Jun 6, 2025 2,205 2,238 2,162 2,196 -40 -1.79% 127,000
May 30, 2025 2,200 2,303 2,176 2,236 +54 +2.47% 170,200
May 23, 2025 2,240 2,260 2,161 2,182 -78 -3.45% 182,500
May 16, 2025 2,280 2,351 2,224 2,260 -21 -0.92% 183,400
May 9, 2025 2,271 2,317 2,215 2,281 +10 +0.44% 235,100
May 2, 2025 2,180 2,312 2,165 2,271 +181 +8.66% 565,400
Apr 25, 2025 2,048 2,120 2,022 2,090 +35 +1.70% 264,100
Apr 18, 2025 1,886 2,055 1,879 2,055 +189 +10.13% 173,800
Apr 11, 2025 1,764 1,947 1,740 1,866 -93 -4.75% 308,900
Apr 4, 2025 2,076 2,139 1,892 1,959 -157 -7.42% 452,900
Mar 28, 2025 2,119 2,153 2,047 2,116 +13 +0.62% 200,800
Mar 21, 2025 2,049 2,156 2,020 2,103 +43 +2.09% 252,700