Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,870 | 2,927 | 2,841 | 2,900 | -14 | -0.48% | 116,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,716 | 2,974 | 2,669 | 2,914 | +398 | +15.82% | 892,900 |
Jul 25, 2025 | 2,382 | 2,530 | 2,382 | 2,516 | +124 | +5.18% | 282,000 |
Jul 18, 2025 | 2,373 | 2,419 | 2,362 | 2,392 | +19 | +0.80% | 135,600 |
Jul 11, 2025 | 2,394 | 2,464 | 2,335 | 2,373 | -7 | -0.29% | 233,000 |
Jul 4, 2025 | 2,343 | 2,496 | 2,299 | 2,380 | +37 | +1.58% | 279,700 |
Jun 27, 2025 | 2,165 | 2,344 | 2,162 | 2,343 | +160 | +7.33% | 202,600 |
Jun 20, 2025 | 2,177 | 2,230 | 2,148 | 2,183 | +24 | +1.11% | 128,000 |
Jun 13, 2025 | 2,201 | 2,220 | 2,152 | 2,159 | -37 | -1.68% | 135,800 |
Jun 6, 2025 | 2,205 | 2,238 | 2,162 | 2,196 | -40 | -1.79% | 127,000 |
May 30, 2025 | 2,200 | 2,303 | 2,176 | 2,236 | +54 | +2.47% | 170,200 |
May 23, 2025 | 2,240 | 2,260 | 2,161 | 2,182 | -78 | -3.45% | 182,500 |
May 16, 2025 | 2,280 | 2,351 | 2,224 | 2,260 | -21 | -0.92% | 183,400 |
May 9, 2025 | 2,271 | 2,317 | 2,215 | 2,281 | +10 | +0.44% | 235,100 |
May 2, 2025 | 2,180 | 2,312 | 2,165 | 2,271 | +181 | +8.66% | 565,400 |
Apr 25, 2025 | 2,048 | 2,120 | 2,022 | 2,090 | +35 | +1.70% | 264,100 |
Apr 18, 2025 | 1,886 | 2,055 | 1,879 | 2,055 | +189 | +10.13% | 173,800 |
Apr 11, 2025 | 1,764 | 1,947 | 1,740 | 1,866 | -93 | -4.75% | 308,900 |
Apr 4, 2025 | 2,076 | 2,139 | 1,892 | 1,959 | -157 | -7.42% | 452,900 |
Mar 28, 2025 | 2,119 | 2,153 | 2,047 | 2,116 | +13 | +0.62% | 200,800 |
Mar 21, 2025 | 2,049 | 2,156 | 2,020 | 2,103 | +43 | +2.09% | 252,700 |