TAKAOKA TOKO CO., LTD.(6617) Historical

52 Week High Jan 19, 2026

4,710 JPY

52 Week Low Apr 7, 2025

1,740 JPY

Yearly High Jan 19, 2026

4,710 JPY

Yearly Low Apr 7, 2025

1,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,395	4,455	4,155	4,220	-265	-5.91%	434,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,555	4,710	4,355	4,485	-65	-1.43%	503,800
Jan 16, 2026	4,230	4,555	4,160	4,550	+530	+13.18%	504,200
Jan 9, 2026	3,995	4,125	3,950	4,020	+130	+3.34%	419,400
Dec 30, 2025	3,780	3,935	3,780	3,890	+110	+2.91%	144,300
Dec 26, 2025	3,765	3,845	3,710	3,780	+100	+2.72%	304,500
Dec 19, 2025	3,650	3,735	3,550	3,680	+5	+0.14%	338,800
Dec 12, 2025	3,610	3,700	3,570	3,675	+50	+1.38%	363,300
Dec 5, 2025	3,675	3,750	3,585	3,625	-20	-0.55%	378,900
Nov 28, 2025	3,630	3,680	3,560	3,645	+80	+2.24%	225,600
Nov 21, 2025	3,470	3,675	3,335	3,565	+110	+3.18%	739,500
Nov 14, 2025	3,430	3,595	3,380	3,455	+25	+0.73%	333,800
Nov 7, 2025	3,500	3,580	3,290	3,430	-10	-0.29%	619,300
Oct 31, 2025	3,300	3,790	3,240	3,440	+155	+4.72%	989,100
Oct 24, 2025	3,110	3,285	3,110	3,285	+175	+5.63%	281,300
Oct 17, 2025	3,030	3,150	2,966	3,110	+10	+0.32%	149,100
Oct 10, 2025	3,225	3,225	3,070	3,100	+5	+0.16%	369,300
Oct 3, 2025	3,205	3,215	2,999	3,095	-115	-3.58%	250,500
Sep 26, 2025	3,130	3,215	3,065	3,210	+85	+2.72%	181,100
Sep 19, 2025	3,185	3,220	3,045	3,125	-20	-0.64%	518,200
Sep 12, 2025	3,115	3,285	3,065	3,145	+60	+1.94%	340,400