TAKAOKA TOKO CO., LTD.(6617) Historical

52 Week High Apr 28, 2026

7,070 JPY

52 Week Low Jun 16, 2025

2,148 JPY

Yearly High Apr 28, 2026

7,070 JPY

Yearly Low Jan 5, 2026

3,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,940	7,730	5,780	7,570	+1,830	+31.88%	1,021,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,750	5,790	5,480	5,740	+20	+0.35%	424,000
Apr 17, 2026	5,910	6,200	5,720	5,720	-220	-3.70%	578,600
Apr 10, 2026	5,270	6,210	5,210	5,940	+940	+18.80%	959,800
Apr 3, 2026	4,700	5,150	4,585	5,000	-30	-0.60%	411,600
Mar 27, 2026	4,910	5,320	4,740	5,030	-150	-2.90%	508,900
Mar 19, 2026	5,030	5,450	4,970	5,180	+100	+1.97%	409,500
Mar 13, 2026	4,885	5,450	4,790	5,080	-270	-5.05%	381,500
Mar 6, 2026	5,650	5,950	4,940	5,350	-500	-8.55%	549,600
Feb 27, 2026	5,510	5,860	5,490	5,850	+420	+7.73%	390,500
Feb 20, 2026	5,280	5,470	5,230	5,430	+230	+4.42%	405,100
Feb 13, 2026	5,180	5,380	5,060	5,200	+290	+5.91%	409,600
Feb 6, 2026	4,695	4,935	4,335	4,910	+285	+6.16%	789,500
Jan 30, 2026	4,395	4,725	4,050	4,625	+140	+3.12%	784,500
Jan 23, 2026	4,555	4,710	4,355	4,485	-65	-1.43%	503,800
Jan 16, 2026	4,230	4,555	4,160	4,550	+530	+13.18%	504,200
Jan 9, 2026	3,995	4,125	3,950	4,020	+130	+3.34%	419,400
Dec 30, 2025	3,780	3,935	3,780	3,890	+110	+2.91%	144,300
Dec 26, 2025	3,765	3,845	3,710	3,780	+100	+2.72%	304,500
Dec 19, 2025	3,650	3,735	3,550	3,680	+5	+0.14%	338,800
Dec 12, 2025	3,610	3,700	3,570	3,675	+50	+1.38%	363,300