kabutan

TAKAOKA TOKO CO., LTD.(6617) Historical

6617
TSE Prime
TAKAOKA TOKO CO., LTD.
3,625
JPY
-30
(-0.82%)
Dec 5, 3:30 pm JST
23.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,790 JPY
52 Week Low Apr 7, 2025
1,740 JPY
Yearly High Oct 31, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,740 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,675 3,750 3,585 3,625 -20 -0.55% 378,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,630 3,680 3,560 3,645 +80 +2.24% 225,600
Nov 21, 2025 3,470 3,675 3,335 3,565 +110 +3.18% 739,500
Nov 14, 2025 3,430 3,595 3,380 3,455 +25 +0.73% 333,800
Nov 7, 2025 3,500 3,580 3,290 3,430 -10 -0.29% 619,300
Oct 31, 2025 3,300 3,790 3,240 3,440 +155 +4.72% 989,100
Oct 24, 2025 3,110 3,285 3,110 3,285 +175 +5.63% 281,300
Oct 17, 2025 3,030 3,150 2,966 3,110 +10 +0.32% 149,100
Oct 10, 2025 3,225 3,225 3,070 3,100 +5 +0.16% 369,300
Oct 3, 2025 3,205 3,215 2,999 3,095 -115 -3.58% 250,500
Sep 26, 2025 3,130 3,215 3,065 3,210 +85 +2.72% 181,100
Sep 19, 2025 3,185 3,220 3,045 3,125 -20 -0.64% 518,200
Sep 12, 2025 3,115 3,285 3,065 3,145 +60 +1.94% 340,400
Sep 5, 2025 3,125 3,125 2,951 3,085 -45 -1.44% 282,600
Aug 29, 2025 3,060 3,130 2,963 3,130 +90 +2.96% 193,800
Aug 22, 2025 3,015 3,080 2,990 3,040 +25 +0.83% 229,500
Aug 15, 2025 3,040 3,125 2,999 3,015 -25 -0.82% 284,800
Aug 8, 2025 2,870 3,060 2,841 3,040 +126 +4.32% 344,400
Aug 1, 2025 2,716 2,974 2,669 2,914 +398 +15.82% 892,900
Jul 25, 2025 2,382 2,530 2,382 2,516 +124 +5.18% 282,000
Jul 18, 2025 2,373 2,419 2,362 2,392 +19 +0.80% 135,600