kabutan

TAKAOKA TOKO CO., LTD.(6617) Historical

6617
TSE Prime
TAKAOKA TOKO CO., LTD.
5,080
JPY
-60
(-1.17%)
Mar 13, 3:30 pm JST
31.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,980
Mar 13, 5:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
5,950 JPY
52 Week Low Apr 7, 2025
1,740 JPY
Yearly High Mar 3, 2026
5,950 JPY
Yearly Low Apr 7, 2025
1,740 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,995 5,120 4,990 5,080 -60 -1.17% 61,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,885 5,450 4,790 5,080 -270 -5.05% 381,500
Mar 6, 2026 5,650 5,950 4,940 5,350 -500 -8.55% 549,600
Feb 27, 2026 5,510 5,860 5,490 5,850 +420 +7.73% 390,500
Feb 20, 2026 5,280 5,470 5,230 5,430 +230 +4.42% 405,100
Feb 13, 2026 5,180 5,380 5,060 5,200 +290 +5.91% 409,600
Feb 6, 2026 4,695 4,935 4,335 4,910 +285 +6.16% 789,500
Jan 30, 2026 4,395 4,725 4,050 4,625 +140 +3.12% 784,500
Jan 23, 2026 4,555 4,710 4,355 4,485 -65 -1.43% 503,800
Jan 16, 2026 4,230 4,555 4,160 4,550 +530 +13.18% 504,200
Jan 9, 2026 3,995 4,125 3,950 4,020 +130 +3.34% 419,400
Dec 30, 2025 3,780 3,935 3,780 3,890 +110 +2.91% 144,300
Dec 26, 2025 3,765 3,845 3,710 3,780 +100 +2.72% 304,500
Dec 19, 2025 3,650 3,735 3,550 3,680 +5 +0.14% 338,800
Dec 12, 2025 3,610 3,700 3,570 3,675 +50 +1.38% 363,300
Dec 5, 2025 3,675 3,750 3,585 3,625 -20 -0.55% 378,900
Nov 28, 2025 3,630 3,680 3,560 3,645 +80 +2.24% 225,600
Nov 21, 2025 3,470 3,675 3,335 3,565 +110 +3.18% 739,500
Nov 14, 2025 3,430 3,595 3,380 3,455 +25 +0.73% 333,800
Nov 7, 2025 3,500 3,580 3,290 3,430 -10 -0.29% 619,300
Oct 31, 2025 3,300 3,790 3,240 3,440 +155 +4.72% 989,100