Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,084 | 2,100 | 2,062 | 2,093 | +33 | +1.60% | 32,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,084 | 2,106 | 2,044 | 2,060 | -9 | -0.43% | 138,300 |
Dec 13, 2024 | 1,971 | 2,119 | 1,969 | 2,069 | +107 | +5.45% | 226,400 |
Dec 6, 2024 | 1,985 | 2,046 | 1,932 | 1,962 | -25 | -1.26% | 149,500 |
Nov 29, 2024 | 2,050 | 2,066 | 1,943 | 1,987 | -49 | -2.41% | 150,100 |
Nov 22, 2024 | 2,092 | 2,092 | 2,012 | 2,036 | -56 | -2.68% | 117,100 |
Nov 15, 2024 | 1,989 | 2,139 | 1,967 | 2,092 | +74 | +3.67% | 234,500 |
Nov 8, 2024 | 1,965 | 2,068 | 1,949 | 2,018 | +27 | +1.36% | 176,200 |
Nov 1, 2024 | 1,750 | 2,056 | 1,750 | 1,991 | +239 | +13.64% | 532,200 |
Oct 25, 2024 | 1,800 | 1,825 | 1,745 | 1,752 | -45 | -2.50% | 137,000 |
Oct 18, 2024 | 1,851 | 1,869 | 1,793 | 1,797 | -26 | -1.43% | 99,700 |
Oct 11, 2024 | 1,880 | 1,914 | 1,822 | 1,823 | -30 | -1.62% | 170,800 |
Oct 4, 2024 | 1,840 | 1,874 | 1,785 | 1,853 | -27 | -1.44% | 174,900 |
Sep 27, 2024 | 1,822 | 1,892 | 1,807 | 1,880 | +63 | +3.47% | 260,400 |
Sep 20, 2024 | 1,747 | 1,835 | 1,704 | 1,817 | +75 | +4.31% | 223,300 |
Sep 13, 2024 | 1,750 | 1,800 | 1,712 | 1,742 | -35 | -1.97% | 205,400 |
Sep 6, 2024 | 1,876 | 1,876 | 1,757 | 1,777 | -83 | -4.46% | 190,500 |
Aug 30, 2024 | 1,803 | 1,879 | 1,755 | 1,860 | +43 | +2.37% | 353,300 |
Aug 23, 2024 | 1,820 | 1,839 | 1,786 | 1,817 | -13 | -0.71% | 134,500 |
Aug 16, 2024 | 1,727 | 1,848 | 1,727 | 1,830 | +92 | +5.29% | 139,300 |
Aug 9, 2024 | 1,770 | 1,814 | 1,510 | 1,738 | -112 | -6.05% | 378,900 |