TAKAOKA TOKO CO., LTD.(6617) Historical

52 Week High Apr 28, 2026

7,070 JPY

52 Week Low Jun 16, 2025

2,148 JPY

Yearly High Apr 28, 2026

7,070 JPY

Yearly Low Jan 5, 2026

3,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,940	7,730	5,780	7,450	+1,710	+29.79%	940,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,740	+0.35%	5,626	424,000	21,100	223,200	10.58
Apr 17, 2026	5,720	-3.70%	5,987	578,600	21,500	206,100	9.59
Apr 10, 2026	5,940	+18.80%	5,740	959,800	32,400	203,100	6.27
Apr 3, 2026	5,000	-0.60%	4,860	411,600	19,800	197,400	9.97
Mar 27, 2026	5,030	-2.90%	5,027	508,900	18,500	221,000	11.95
Mar 19, 2026	5,180	+1.97%	5,213	409,500	15,800	235,700	14.92
Mar 13, 2026	5,080	-5.05%	5,096	381,500	18,100	179,700	9.93
Mar 6, 2026	5,350	-8.55%	5,390	549,600	18,900	190,800	10.10
Feb 27, 2026	5,850	+7.73%	5,696	390,500	26,200	212,900	8.13
Feb 20, 2026	5,430	+4.42%	5,364	405,100	19,100	218,200	11.42
Feb 13, 2026	5,200	+5.91%	5,226	409,600	24,800	229,400	9.25
Feb 6, 2026	4,910	+6.16%	4,612	789,500	21,900	253,700	11.58
Jan 30, 2026	4,625	+3.12%	4,379	784,500	22,900	264,100	11.53
Jan 23, 2026	4,485	-1.43%	4,515	503,800	19,000	249,700	13.14
Jan 16, 2026	4,550	+13.18%	4,360	504,200	20,500	238,400	11.63
Jan 9, 2026	4,020	+3.34%	4,022	419,400	14,500	239,600	16.52
Dec 30, 2025	3,890	+2.91%	3,857	144,300	ー	ー	ー
Dec 26, 2025	3,780	+2.72%	3,783	304,500	17,000	215,400	12.67
Dec 19, 2025	3,680	+0.14%	3,649	338,800	22,200	201,600	9.08
Dec 12, 2025	3,675	+1.38%	3,631	363,300	23,600	212,500	9.00