TAKAOKA TOKO CO., LTD.(6617) Historical

52 Week High Jan 19, 2026

4,710 JPY

52 Week Low Apr 7, 2025

1,740 JPY

Yearly High Jan 19, 2026

4,710 JPY

Yearly Low Apr 7, 2025

1,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,395	4,455	4,155	4,220	-265	-5.91%	434,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,485	-1.43%	4,515	503,800	19,000	249,700	13.14
Jan 16, 2026	4,550	+13.18%	4,360	504,200	20,500	238,400	11.63
Jan 9, 2026	4,020	+3.34%	4,022	419,400	14,500	239,600	16.52
Dec 30, 2025	3,890	+2.91%	3,857	144,300	ー	ー	ー
Dec 26, 2025	3,780	+2.72%	3,783	304,500	17,000	215,400	12.67
Dec 19, 2025	3,680	+0.14%	3,649	338,800	22,200	201,600	9.08
Dec 12, 2025	3,675	+1.38%	3,631	363,300	23,600	212,500	9.00
Dec 5, 2025	3,625	-0.55%	3,652	378,900	25,300	209,800	8.29
Nov 28, 2025	3,645	+2.24%	3,626	225,600	30,700	206,700	6.73
Nov 21, 2025	3,565	+3.18%	3,494	739,500	32,700	206,300	6.31
Nov 14, 2025	3,455	+0.73%	3,482	333,800	27,000	206,400	7.64
Nov 7, 2025	3,430	-0.29%	3,455	619,300	27,000	220,300	8.16
Oct 31, 2025	3,440	+4.72%	3,418	989,100	31,100	239,100	7.69
Oct 24, 2025	3,285	+5.63%	3,213	281,300	29,000	173,100	5.97
Oct 17, 2025	3,110	+0.32%	3,067	149,100	28,700	164,200	5.72
Oct 10, 2025	3,100	+0.16%	3,158	369,300	28,700	168,900	5.89
Oct 3, 2025	3,095	-3.58%	3,083	250,500	34,000	142,500	4.19
Sep 26, 2025	3,210	+2.72%	3,152	181,100	40,600	161,300	3.97
Sep 19, 2025	3,125	-0.64%	3,132	518,200	48,000	226,900	4.73
Sep 12, 2025	3,145	+1.94%	3,157	340,400	50,800	227,600	4.48