Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,280 | 2,351 | 2,278 | 2,282 | +1 | +0.04% | 118,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,281 | +0.44% | 2,271 | 235,100 | 8,300 | 246,300 | 29.67 |
May 2, 2025 | 2,271 | +8.66% | 2,242 | 565,400 | 19,100 | 253,500 | 13.27 |
Apr 25, 2025 | 2,090 | +1.70% | 2,081 | 264,100 | 10,700 | 275,800 | 25.78 |
Apr 18, 2025 | 2,055 | +10.13% | 1,944 | 173,800 | 5,400 | 243,300 | 45.06 |
Apr 11, 2025 | 1,866 | -4.75% | 1,819 | 308,900 | 2,300 | 225,900 | 98.22 |
Apr 4, 2025 | 1,959 | -7.42% | 2,000 | 452,900 | 2,800 | 270,400 | 96.57 |
Mar 28, 2025 | 2,116 | +0.62% | 2,113 | 200,800 | 1,200 | 312,500 | 260.42 |
Mar 21, 2025 | 2,103 | +2.09% | 2,077 | 252,700 | 1,900 | 338,100 | 177.95 |
Mar 14, 2025 | 2,060 | +2.03% | 2,010 | 162,400 | 1,600 | 349,600 | 218.50 |
Mar 7, 2025 | 2,019 | +0.55% | 2,060 | 142,400 | 1,700 | 361,400 | 212.59 |
Feb 28, 2025 | 2,008 | -1.08% | 2,004 | 85,900 | 1,800 | 366,400 | 203.56 |
Feb 21, 2025 | 2,030 | -3.52% | 2,079 | 101,600 | 2,400 | 365,500 | 152.29 |
Feb 14, 2025 | 2,104 | -1.64% | 2,097 | 94,400 | 5,500 | 363,700 | 66.13 |
Feb 7, 2025 | 2,139 | +1.57% | 2,093 | 196,200 | 4,700 | 363,200 | 77.28 |
Jan 31, 2025 | 2,106 | +8.39% | 2,080 | 411,500 | 11,000 | 360,000 | 32.73 |
Jan 24, 2025 | 1,943 | -0.51% | 1,952 | 117,200 | 2,000 | 348,800 | 174.40 |
Jan 17, 2025 | 1,953 | +0.72% | 1,941 | 96,300 | 1,800 | 348,900 | 193.83 |
Jan 10, 2025 | 1,939 | -6.73% | 2,026 | 116,800 | 2,400 | 351,700 | 146.54 |
Dec 30, 2024 | 2,079 | -0.05% | 2,057 | 31,600 | ー | ー | ー |
Dec 27, 2024 | 2,080 | +0.97% | 2,100 | 170,000 | 4,400 | 350,000 | 79.55 |