Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,084 | 2,098 | 2,062 | 2,096 | +36 | +1.75% | 57,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,060 | -0.43% | 2,077 | 138,300 | ー | ー | ー |
Dec 13, 2024 | 2,069 | +5.45% | 2,051 | 226,400 | 5,300 | 358,400 | 67.62 |
Dec 6, 2024 | 1,962 | -1.26% | 1,981 | 149,500 | 4,800 | 355,600 | 74.08 |
Nov 29, 2024 | 1,987 | -2.41% | 2,000 | 150,100 | 6,600 | 355,400 | 53.85 |
Nov 22, 2024 | 2,036 | -2.68% | 2,034 | 117,100 | 10,800 | 356,800 | 33.04 |
Nov 15, 2024 | 2,092 | +3.67% | 2,062 | 234,500 | 11,600 | 349,700 | 30.15 |
Nov 8, 2024 | 2,018 | +1.36% | 2,009 | 176,200 | 12,300 | 344,800 | 28.03 |
Nov 1, 2024 | 1,991 | +13.64% | 1,968 | 532,200 | 16,200 | 342,400 | 21.14 |
Oct 25, 2024 | 1,752 | -2.50% | 1,784 | 137,000 | 5,100 | 327,000 | 64.12 |
Oct 18, 2024 | 1,797 | -1.43% | 1,827 | 99,700 | 1,900 | 336,000 | 176.84 |
Oct 11, 2024 | 1,823 | -1.62% | 1,867 | 170,800 | 1,900 | 334,100 | 175.84 |
Oct 4, 2024 | 1,853 | -1.44% | 1,823 | 174,900 | 1,900 | 347,100 | 182.68 |
Sep 27, 2024 | 1,880 | +3.47% | 1,850 | 260,400 | 2,600 | 359,100 | 138.12 |
Sep 20, 2024 | 1,817 | +4.31% | 1,760 | 223,300 | 2,500 | 346,700 | 138.68 |
Sep 13, 2024 | 1,742 | -1.97% | 1,758 | 205,400 | 2,300 | 331,300 | 144.04 |
Sep 6, 2024 | 1,777 | -4.46% | 1,807 | 190,500 | 2,200 | 321,200 | 146.00 |
Aug 30, 2024 | 1,860 | +2.37% | 1,827 | 353,300 | 4,000 | 314,600 | 78.65 |
Aug 23, 2024 | 1,817 | -0.71% | 1,807 | 134,500 | 2,200 | 324,900 | 147.68 |
Aug 16, 2024 | 1,830 | +5.29% | 1,777 | 139,300 | 2,600 | 322,200 | 123.92 |
Aug 9, 2024 | 1,738 | -6.05% | 1,732 | 378,900 | 3,600 | 340,800 | 94.67 |