About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAOKA TOKO CO., LTD.(6617) Historical

6617
TSE Prime
TAKAOKA TOKO CO., LTD.
2,096
JPY
+36
(+1.75%)
Dec 23, 3:30 pm JST
13.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
2,767 JPY
52 Week Low Aug 5, 2024
1,510 JPY
Yearly High Apr 12, 2024
2,767 JPY
Yearly Low Aug 5, 2024
1,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,084 2,098 2,062 2,096 +36 +1.75% 57,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,060 -0.43% 2,077 138,300
Dec 13, 2024 2,069 +5.45% 2,051 226,400 5,300 358,400 67.62
Dec 6, 2024 1,962 -1.26% 1,981 149,500 4,800 355,600 74.08
Nov 29, 2024 1,987 -2.41% 2,000 150,100 6,600 355,400 53.85
Nov 22, 2024 2,036 -2.68% 2,034 117,100 10,800 356,800 33.04
Nov 15, 2024 2,092 +3.67% 2,062 234,500 11,600 349,700 30.15
Nov 8, 2024 2,018 +1.36% 2,009 176,200 12,300 344,800 28.03
Nov 1, 2024 1,991 +13.64% 1,968 532,200 16,200 342,400 21.14
Oct 25, 2024 1,752 -2.50% 1,784 137,000 5,100 327,000 64.12
Oct 18, 2024 1,797 -1.43% 1,827 99,700 1,900 336,000 176.84
Oct 11, 2024 1,823 -1.62% 1,867 170,800 1,900 334,100 175.84
Oct 4, 2024 1,853 -1.44% 1,823 174,900 1,900 347,100 182.68
Sep 27, 2024 1,880 +3.47% 1,850 260,400 2,600 359,100 138.12
Sep 20, 2024 1,817 +4.31% 1,760 223,300 2,500 346,700 138.68
Sep 13, 2024 1,742 -1.97% 1,758 205,400 2,300 331,300 144.04
Sep 6, 2024 1,777 -4.46% 1,807 190,500 2,200 321,200 146.00
Aug 30, 2024 1,860 +2.37% 1,827 353,300 4,000 314,600 78.65
Aug 23, 2024 1,817 -0.71% 1,807 134,500 2,200 324,900 147.68
Aug 16, 2024 1,830 +5.29% 1,777 139,300 2,600 322,200 123.92
Aug 9, 2024 1,738 -6.05% 1,732 378,900 3,600 340,800 94.67