kabutan

TAKAOKA TOKO CO., LTD.(6617) Historical

6617
TSE Prime
TAKAOKA TOKO CO., LTD.
3,630
JPY
-25
(-0.68%)
Dec 5, 3:00 pm JST
23.47
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
3,629.5
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,790 JPY
52 Week Low Apr 7, 2025
1,740 JPY
Yearly High Oct 31, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,740 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,675 3,750 3,585 3,630 -15 -0.41% 364,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,645 +2.24% 3,626 225,600 30,700 206,700 6.73
Nov 21, 2025 3,565 +3.18% 3,494 739,500 32,700 206,300 6.31
Nov 14, 2025 3,455 +0.73% 3,482 333,800 27,000 206,400 7.64
Nov 7, 2025 3,430 -0.29% 3,455 619,300 27,000 220,300 8.16
Oct 31, 2025 3,440 +4.72% 3,418 989,100 31,100 239,100 7.69
Oct 24, 2025 3,285 +5.63% 3,213 281,300 29,000 173,100 5.97
Oct 17, 2025 3,110 +0.32% 3,067 149,100 28,700 164,200 5.72
Oct 10, 2025 3,100 +0.16% 3,158 369,300 28,700 168,900 5.89
Oct 3, 2025 3,095 -3.58% 3,083 250,500 34,000 142,500 4.19
Sep 26, 2025 3,210 +2.72% 3,152 181,100 40,600 161,300 3.97
Sep 19, 2025 3,125 -0.64% 3,132 518,200 48,000 226,900 4.73
Sep 12, 2025 3,145 +1.94% 3,157 340,400 50,800 227,600 4.48
Sep 5, 2025 3,085 -1.44% 3,011 282,600 50,400 198,300 3.93
Aug 29, 2025 3,130 +2.96% 3,042 193,800 50,600 212,900 4.21
Aug 22, 2025 3,040 +0.83% 3,031 229,500 46,800 197,100 4.21
Aug 15, 2025 3,015 -0.82% 3,046 284,800 48,700 199,800 4.10
Aug 8, 2025 3,040 +4.32% 2,979 344,400 51,700 267,100 5.17
Aug 1, 2025 2,914 +15.82% 2,810 892,900 53,100 237,300 4.47
Jul 25, 2025 2,516 +5.18% 2,471 282,000 11,200 235,200 21.00
Jul 18, 2025 2,392 +0.80% 2,391 135,600 7,200 222,900 30.96