About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKAOKA TOKO CO., LTD.(6617) Historical

6617
TSE Prime
TAKAOKA TOKO CO., LTD.
2,282
JPY
-36
(-1.55%)
May 13, 3:30 pm JST
15.42
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,342 JPY
52 Week Low Aug 5, 2024
1,510 JPY
Yearly High May 12, 2025
2,342 JPY
Yearly Low Apr 7, 2025
1,740 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,280 2,351 2,278 2,282 +1 +0.04% 118,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,281 +0.44% 2,271 235,100 8,300 246,300 29.67
May 2, 2025 2,271 +8.66% 2,242 565,400 19,100 253,500 13.27
Apr 25, 2025 2,090 +1.70% 2,081 264,100 10,700 275,800 25.78
Apr 18, 2025 2,055 +10.13% 1,944 173,800 5,400 243,300 45.06
Apr 11, 2025 1,866 -4.75% 1,819 308,900 2,300 225,900 98.22
Apr 4, 2025 1,959 -7.42% 2,000 452,900 2,800 270,400 96.57
Mar 28, 2025 2,116 +0.62% 2,113 200,800 1,200 312,500 260.42
Mar 21, 2025 2,103 +2.09% 2,077 252,700 1,900 338,100 177.95
Mar 14, 2025 2,060 +2.03% 2,010 162,400 1,600 349,600 218.50
Mar 7, 2025 2,019 +0.55% 2,060 142,400 1,700 361,400 212.59
Feb 28, 2025 2,008 -1.08% 2,004 85,900 1,800 366,400 203.56
Feb 21, 2025 2,030 -3.52% 2,079 101,600 2,400 365,500 152.29
Feb 14, 2025 2,104 -1.64% 2,097 94,400 5,500 363,700 66.13
Feb 7, 2025 2,139 +1.57% 2,093 196,200 4,700 363,200 77.28
Jan 31, 2025 2,106 +8.39% 2,080 411,500 11,000 360,000 32.73
Jan 24, 2025 1,943 -0.51% 1,952 117,200 2,000 348,800 174.40
Jan 17, 2025 1,953 +0.72% 1,941 96,300 1,800 348,900 193.83
Jan 10, 2025 1,939 -6.73% 2,026 116,800 2,400 351,700 146.54
Dec 30, 2024 2,079 -0.05% 2,057 31,600
Dec 27, 2024 2,080 +0.97% 2,100 170,000 4,400 350,000 79.55