TAKAOKA TOKO CO., LTD.(6617) Historical

52 Week High Mar 3, 2026

5,950 JPY

52 Week Low Apr 7, 2025

1,740 JPY

Yearly High Mar 3, 2026

5,950 JPY

Yearly Low Apr 7, 2025

1,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,995	5,120	4,990	5,080	-60	-1.17%	61,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,080	-5.05%	5,096	381,500	ー	ー	ー
Mar 6, 2026	5,350	-8.55%	5,390	549,600	18,900	190,800	10.10
Feb 27, 2026	5,850	+7.73%	5,696	390,500	26,200	212,900	8.13
Feb 20, 2026	5,430	+4.42%	5,364	405,100	19,100	218,200	11.42
Feb 13, 2026	5,200	+5.91%	5,226	409,600	24,800	229,400	9.25
Feb 6, 2026	4,910	+6.16%	4,612	789,500	21,900	253,700	11.58
Jan 30, 2026	4,625	+3.12%	4,379	784,500	22,900	264,100	11.53
Jan 23, 2026	4,485	-1.43%	4,515	503,800	19,000	249,700	13.14
Jan 16, 2026	4,550	+13.18%	4,360	504,200	20,500	238,400	11.63
Jan 9, 2026	4,020	+3.34%	4,022	419,400	14,500	239,600	16.52
Dec 30, 2025	3,890	+2.91%	3,857	144,300	ー	ー	ー
Dec 26, 2025	3,780	+2.72%	3,783	304,500	17,000	215,400	12.67
Dec 19, 2025	3,680	+0.14%	3,649	338,800	22,200	201,600	9.08
Dec 12, 2025	3,675	+1.38%	3,631	363,300	23,600	212,500	9.00
Dec 5, 2025	3,625	-0.55%	3,652	378,900	25,300	209,800	8.29
Nov 28, 2025	3,645	+2.24%	3,626	225,600	30,700	206,700	6.73
Nov 21, 2025	3,565	+3.18%	3,494	739,500	32,700	206,300	6.31
Nov 14, 2025	3,455	+0.73%	3,482	333,800	27,000	206,400	7.64
Nov 7, 2025	3,430	-0.29%	3,455	619,300	27,000	220,300	8.16
Oct 31, 2025	3,440	+4.72%	3,418	989,100	31,100	239,100	7.69