TAKAOKA TOKO CO., LTD.(6617) Historical

52 Week High Jan 19, 2026

4,710 JPY

52 Week Low Apr 7, 2025

1,740 JPY

Yearly High Jan 19, 2026

4,710 JPY

Yearly Low Apr 7, 2025

1,740 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,995	4,710	3,950	4,220	+330	+8.48%	1,862,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,675	3,935	3,550	3,890	+245	+6.72%	1,529,800
Nov, 2025	3,500	3,680	3,290	3,645	+205	+5.96%	1,918,200
Oct, 2025	3,100	3,790	2,966	3,440	+295	+9.38%	1,957,800
Sep, 2025	3,125	3,285	2,951	3,145	+15	+0.48%	1,403,800
Aug, 2025	2,900	3,130	2,841	3,130	+235	+8.12%	1,115,400
Jul, 2025	2,300	2,974	2,299	2,895	+563	+24.14%	1,725,700
Jun, 2025	2,205	2,360	2,148	2,332	+96	+4.29%	628,000
May, 2025	2,284	2,351	2,161	2,236	-59	-2.57%	959,800
Apr, 2025	2,093	2,312	1,740	2,295	+202	+9.65%	1,449,800
Mar, 2025	2,058	2,156	1,963	2,093	+85	+4.23%	885,000
Feb, 2025	2,077	2,170	1,984	2,008	-98	-4.65%	478,100
Jan, 2025	2,080	2,167	1,920	2,106	+27	+1.30%	741,800
Dec, 2024	1,985	2,134	1,932	2,079	+92	+4.63%	715,800
Nov, 2024	1,953	2,139	1,943	1,987	+21	+1.07%	721,600
Oct, 2024	1,803	2,056	1,745	1,966	+168	+9.34%	1,020,600
Sep, 2024	1,876	1,892	1,704	1,798	-62	-3.33%	929,900
Aug, 2024	2,000	2,019	1,510	1,860	-161	-7.97%	1,247,800
Jul, 2024	2,053	2,060	1,863	2,021	+3	+0.15%	1,087,400
Jun, 2024	2,120	2,132	1,972	2,018	-80	-3.81%	992,600
May, 2024	2,216	2,216	2,028	2,098	-118	-5.32%	1,383,000