TAKAOKA TOKO CO., LTD.(6617) Historical

52 Week High Apr 28, 2026

7,070 JPY

52 Week Low Jun 16, 2025

2,148 JPY

Yearly High Apr 28, 2026

7,070 JPY

Yearly Low Jan 5, 2026

3,950 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,945	7,730	4,890	7,640	+2,905	+61.35%	3,291,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,650	5,950	4,585	4,735	-1,115	-19.06%	2,047,800
Feb, 2026	4,695	5,860	4,335	5,850	+1,225	+26.49%	1,994,700
Jan, 2026	3,995	4,725	3,950	4,625	+735	+18.89%	2,211,900
Dec, 2025	3,675	3,935	3,550	3,890	+245	+6.72%	1,529,800
Nov, 2025	3,500	3,680	3,290	3,645	+205	+5.96%	1,918,200
Oct, 2025	3,100	3,790	2,966	3,440	+295	+9.38%	1,957,800
Sep, 2025	3,125	3,285	2,951	3,145	+15	+0.48%	1,403,800
Aug, 2025	2,900	3,130	2,841	3,130	+235	+8.12%	1,115,400
Jul, 2025	2,300	2,974	2,299	2,895	+563	+24.14%	1,725,700
Jun, 2025	2,205	2,360	2,148	2,332	+96	+4.29%	628,000
May, 2025	2,284	2,351	2,161	2,236	-59	-2.57%	959,800
Apr, 2025	2,093	2,312	1,740	2,295	+202	+9.65%	1,449,800
Mar, 2025	2,058	2,156	1,963	2,093	+85	+4.23%	885,000
Feb, 2025	2,077	2,170	1,984	2,008	-98	-4.65%	478,100
Jan, 2025	2,080	2,167	1,920	2,106	+27	+1.30%	741,800
Dec, 2024	1,985	2,134	1,932	2,079	+92	+4.63%	715,800
Nov, 2024	1,953	2,139	1,943	1,987	+21	+1.07%	721,600
Oct, 2024	1,803	2,056	1,745	1,966	+168	+9.34%	1,020,600
Sep, 2024	1,876	1,892	1,704	1,798	-62	-3.33%	929,900
Aug, 2024	2,000	2,019	1,510	1,860	-161	-7.97%	1,247,800