Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,985 | 2,119 | 1,932 | 2,093 | +106 | +5.33% | 546,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,953 | 2,139 | 1,943 | 1,987 | +21 | +1.07% | 721,600 |
Oct, 2024 | 1,803 | 2,056 | 1,745 | 1,966 | +168 | +9.34% | 1,020,600 |
Sep, 2024 | 1,876 | 1,892 | 1,704 | 1,798 | -62 | -3.33% | 929,900 |
Aug, 2024 | 2,000 | 2,019 | 1,510 | 1,860 | -161 | -7.97% | 1,247,800 |
Jul, 2024 | 2,053 | 2,060 | 1,863 | 2,021 | +3 | +0.15% | 1,087,400 |
Jun, 2024 | 2,120 | 2,132 | 1,972 | 2,018 | -80 | -3.81% | 992,600 |
May, 2024 | 2,216 | 2,216 | 2,028 | 2,098 | -118 | -5.32% | 1,383,000 |
Apr, 2024 | 2,600 | 2,767 | 2,057 | 2,216 | -356 | -13.84% | 2,742,900 |
Mar, 2024 | 2,471 | 2,575 | 2,350 | 2,572 | +121 | +4.94% | 1,208,400 |
Feb, 2024 | 2,400 | 2,518 | 2,289 | 2,451 | +45 | +1.87% | 1,554,100 |
Jan, 2024 | 2,118 | 2,469 | 2,088 | 2,406 | +295 | +13.97% | 2,022,900 |
Dec, 2023 | 2,079 | 2,144 | 1,978 | 2,111 | +42 | +2.03% | 852,700 |
Nov, 2023 | 2,069 | 2,143 | 1,977 | 2,069 | +21 | +1.03% | 785,300 |
Oct, 2023 | 2,133 | 2,150 | 1,845 | 2,048 | -53 | -2.52% | 1,173,500 |
Sep, 2023 | 2,200 | 2,310 | 2,086 | 2,101 | -115 | -5.19% | 1,349,400 |
Aug, 2023 | 2,129 | 2,279 | 2,012 | 2,216 | +92 | +4.33% | 1,622,000 |
Jul, 2023 | 2,153 | 2,210 | 2,041 | 2,124 | -20 | -0.93% | 1,424,400 |
Jun, 2023 | 1,982 | 2,188 | 1,972 | 2,144 | +155 | +7.79% | 1,964,000 |
May, 2023 | 2,035 | 2,169 | 1,985 | 1,989 | -48 | -2.36% | 1,788,300 |
Apr, 2023 | 2,390 | 2,398 | 2,017 | 2,037 | -314 | -13.36% | 2,819,100 |