kabutan

TAKAOKA TOKO CO., LTD.(6617) Historical

6617
TSE Prime
TAKAOKA TOKO CO., LTD.
3,625
JPY
-30
(-0.82%)
Dec 5, 3:30 pm JST
23.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,610.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,790 JPY
52 Week Low Apr 7, 2025
1,740 JPY
Yearly High Oct 31, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,740 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,675 3,750 3,585 3,625 -20 -0.55% 378,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,500 3,680 3,290 3,645 +205 +5.96% 1,918,200
Oct, 2025 3,100 3,790 2,966 3,440 +295 +9.38% 1,957,800
Sep, 2025 3,125 3,285 2,951 3,145 +15 +0.48% 1,403,800
Aug, 2025 2,900 3,130 2,841 3,130 +235 +8.12% 1,115,400
Jul, 2025 2,300 2,974 2,299 2,895 +563 +24.14% 1,725,700
Jun, 2025 2,205 2,360 2,148 2,332 +96 +4.29% 628,000
May, 2025 2,284 2,351 2,161 2,236 -59 -2.57% 959,800
Apr, 2025 2,093 2,312 1,740 2,295 +202 +9.65% 1,449,800
Mar, 2025 2,058 2,156 1,963 2,093 +85 +4.23% 885,000
Feb, 2025 2,077 2,170 1,984 2,008 -98 -4.65% 478,100
Jan, 2025 2,080 2,167 1,920 2,106 +27 +1.30% 741,800
Dec, 2024 1,985 2,134 1,932 2,079 +92 +4.63% 715,800
Nov, 2024 1,953 2,139 1,943 1,987 +21 +1.07% 721,600
Oct, 2024 1,803 2,056 1,745 1,966 +168 +9.34% 1,020,600
Sep, 2024 1,876 1,892 1,704 1,798 -62 -3.33% 929,900
Aug, 2024 2,000 2,019 1,510 1,860 -161 -7.97% 1,247,800
Jul, 2024 2,053 2,060 1,863 2,021 +3 +0.15% 1,087,400
Jun, 2024 2,120 2,132 1,972 2,018 -80 -3.81% 992,600
May, 2024 2,216 2,216 2,028 2,098 -118 -5.32% 1,383,000
Apr, 2024 2,600 2,767 2,057 2,216 -356 -13.84% 2,742,900