kabutan

TAKAOKA TOKO CO., LTD.(6617) Historical

6617
TSE Prime
TAKAOKA TOKO CO., LTD.
3,720
JPY
+45
(+1.22%)
Dec 15, 3:13 pm JST
23.98
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
3,723.5
Dec 15, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,790 JPY
52 Week Low Apr 7, 2025
1,740 JPY
Yearly High Oct 31, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,740 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,675 3,750 3,570 3,720 +75 +2.06% 810,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,402 1,410 1,302 1,317 -89 -6.33% 585,000
Feb, 2019 1,464 1,523 1,385 1,406 -73 -4.94% 474,300
Jan, 2019 1,340 1,509 1,311 1,479 +105 +7.64% 591,800
Dec, 2018 1,575 1,586 1,246 1,374 -208 -13.15% 777,700
Nov, 2018 1,651 1,703 1,548 1,582 -38 -2.35% 355,600
Oct, 2018 1,755 1,803 1,498 1,620 -172 -9.60% 707,000
Sep, 2018 1,693 1,852 1,618 1,792 +99 +5.85% 518,700
Aug, 2018 1,757 1,791 1,618 1,693 -62 -3.53% 676,100
Jul, 2018 1,958 1,987 1,699 1,755 -207 -10.55% 595,400
Jun, 2018 1,902 2,015 1,899 1,962 +50 +2.62% 852,700
May, 2018 1,850 1,963 1,847 1,912 +46 +2.47% 1,211,000
Apr, 2018 1,691 1,947 1,666 1,866 +165 +9.70% 1,788,300
Mar, 2018 1,658 1,722 1,600 1,701 +33 +1.98% 1,085,500
Feb, 2018 1,752 1,761 1,501 1,668 -75 -4.30% 2,368,900
Jan, 2018 1,864 2,075 1,705 1,743 -97 -5.27% 2,769,000
Dec, 2017 1,853 1,935 1,796 1,840 -1 -0.05% 1,037,500
Nov, 2017 1,881 1,916 1,715 1,841 -10 -0.54% 1,415,800
Oct, 2017 2,028 2,056 1,793 1,851 -157 -7.82% 1,298,400
Sep, 2017 1,862 2,059 1,714 2,008 +152 +8.19% 1,738,400
Aug, 2017 1,860 1,929 1,795 1,856 +10 +0.54% 1,625,000