kabutan

TAKAOKA TOKO CO., LTD.(6617) Historical

6617
TSE Prime
TAKAOKA TOKO CO., LTD.
3,720
JPY
+45
(+1.22%)
Dec 15, 3:13 pm JST
23.98
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
3,723.5
Dec 15, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,790 JPY
52 Week Low Apr 7, 2025
1,740 JPY
Yearly High Oct 31, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,740 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,675 3,750 3,570 3,720 +75 +2.06% 810,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,049 1,432 1,023 1,332 +322 +31.88% 1,533,700
Oct, 2020 1,065 1,096 1,010 1,010 -59 -5.52% 334,100
Sep, 2020 1,012 1,132 976 1,069 +60 +5.95% 818,100
Aug, 2020 1,008 1,034 949 1,009 +76 +8.15% 513,000
Jul, 2020 1,015 1,036 933 933 -83 -8.17% 318,700
Jun, 2020 1,043 1,074 1,001 1,016 -37 -3.51% 336,200
May, 2020 923 1,086 896 1,053 +115 +12.26% 329,900
Apr, 2020 948 955 851 938 -12 -1.26% 489,100
Mar, 2020 1,040 1,095 817 950 -91 -8.74% 883,600
Feb, 2020 1,132 1,206 1,037 1,041 -93 -8.20% 405,600
Jan, 2020 1,184 1,205 1,130 1,134 -65 -5.42% 298,100
Dec, 2019 1,173 1,231 1,142 1,199 +35 +3.01% 460,900
Nov, 2019 1,202 1,268 1,125 1,164 -68 -5.52% 551,700
Oct, 2019 1,136 1,247 1,090 1,232 +101 +8.93% 499,700
Sep, 2019 1,104 1,198 1,069 1,131 +26 +2.35% 371,900
Aug, 2019 1,198 1,198 1,046 1,105 -93 -7.76% 459,700
Jul, 2019 1,228 1,261 1,155 1,198 -10 -0.83% 482,000
Jun, 2019 1,120 1,307 1,102 1,208 +81 +7.19% 704,100
May, 2019 1,284 1,285 1,118 1,127 -157 -12.23% 636,200
Apr, 2019 1,322 1,417 1,233 1,284 -33 -2.51% 538,000