kabutan

TAKAOKA TOKO CO., LTD.(6617) Historical

6617
TSE Prime
TAKAOKA TOKO CO., LTD.
3,720
JPY
+45
(+1.22%)
Dec 15, 3:13 pm JST
23.98
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
3,723.5
Dec 15, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,790 JPY
52 Week Low Apr 7, 2025
1,740 JPY
Yearly High Oct 31, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,740 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,675 3,750 3,570 3,720 +75 +2.06% 810,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,694 1,945 1,652 1,927 +233 +13.75% 1,646,800
Jun, 2022 1,780 1,882 1,632 1,694 -90 -5.04% 1,348,400
May, 2022 1,610 1,798 1,581 1,784 +165 +10.19% 1,870,100
Apr, 2022 1,479 1,621 1,408 1,619 +140 +9.47% 1,506,900
Mar, 2022 1,431 1,560 1,317 1,479 +31 +2.14% 1,129,200
Feb, 2022 1,425 1,479 1,391 1,448 +48 +3.43% 798,800
Jan, 2022 1,457 1,568 1,308 1,400 -21 -1.48% 1,589,200
Dec, 2021 1,298 1,451 1,283 1,421 +117 +8.97% 1,382,100
Nov, 2021 1,500 1,505 1,298 1,304 -168 -11.41% 951,400
Oct, 2021 1,451 1,524 1,376 1,472 +9 +0.62% 958,200
Sep, 2021 1,506 1,565 1,463 1,463 -35 -2.34% 869,600
Aug, 2021 1,409 1,535 1,382 1,498 +154 +11.46% 1,408,900
Jul, 2021 1,356 1,391 1,308 1,344 -12 -0.88% 879,500
Jun, 2021 1,435 1,505 1,343 1,356 -70 -4.91% 1,539,800
May, 2021 1,452 1,477 1,334 1,426 -72 -4.81% 1,588,200
Apr, 2021 1,591 1,661 1,473 1,498 -81 -5.13% 2,010,000
Mar, 2021 1,467 1,729 1,405 1,579 +128 +8.82% 2,241,700
Feb, 2021 1,600 1,666 1,451 1,451 -66 -4.35% 2,804,800
Jan, 2021 1,670 1,764 1,512 1,517 -133 -8.06% 3,069,600
Dec, 2020 1,351 1,949 1,343 1,650 +318 +23.87% 7,121,600