TAKAOKA TOKO CO., LTD.(6617) Historical

52 Week High Oct 31, 2025

3,790 JPY

52 Week Low Apr 7, 2025

1,740 JPY

Yearly High Oct 31, 2025

3,790 JPY

Yearly Low Apr 7, 2025

1,740 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,675	3,750	3,570	3,720	+75	+2.06%	810,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,471	2,575	2,350	2,572	+121	+4.94%	1,208,400
Feb, 2024	2,400	2,518	2,289	2,451	+45	+1.87%	1,554,100
Jan, 2024	2,118	2,469	2,088	2,406	+295	+13.97%	2,022,900
Dec, 2023	2,079	2,144	1,978	2,111	+42	+2.03%	852,700
Nov, 2023	2,069	2,143	1,977	2,069	+21	+1.03%	785,300
Oct, 2023	2,133	2,150	1,845	2,048	-53	-2.52%	1,173,500
Sep, 2023	2,200	2,310	2,086	2,101	-115	-5.19%	1,349,400
Aug, 2023	2,129	2,279	2,012	2,216	+92	+4.33%	1,622,000
Jul, 2023	2,153	2,210	2,041	2,124	-20	-0.93%	1,424,400
Jun, 2023	1,982	2,188	1,972	2,144	+155	+7.79%	1,964,000
May, 2023	2,035	2,169	1,985	1,989	-48	-2.36%	1,788,300
Apr, 2023	2,390	2,398	2,017	2,037	-314	-13.36%	2,819,100
Mar, 2023	2,131	2,641	2,129	2,351	+220	+10.32%	5,518,700
Feb, 2023	2,110	2,148	1,933	2,131	+27	+1.28%	2,676,900
Jan, 2023	1,869	2,232	1,776	2,104	+315	+17.61%	4,589,400
Dec, 2022	1,850	1,858	1,750	1,789	-58	-3.14%	876,600
Nov, 2022	1,849	1,907	1,737	1,847	+10	+0.54%	1,126,300
Oct, 2022	1,760	1,920	1,745	1,837	+69	+3.90%	1,072,000
Sep, 2022	1,897	1,968	1,754	1,768	-165	-8.54%	966,900
Aug, 2022	1,935	2,016	1,791	1,933	+6	+0.31%	1,463,100