kabutan

TAKAOKA TOKO CO., LTD.(6617) Historical

6617
TSE Prime
TAKAOKA TOKO CO., LTD.
3,720
JPY
+45
(+1.22%)
Dec 15, 3:16 pm JST
23.98
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
3,722
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,790 JPY
52 Week Low Apr 7, 2025
1,740 JPY
Yearly High Oct 31, 2025
3,790 JPY
Yearly Low Apr 7, 2025
1,740 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,675 3,750 3,570 3,720 +75 +2.06% 811,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 1,340 1,430 1,210 1,230 -110 -8.21% 187,000
Jun, 2002 1,640 1,650 1,320 1,340 -300 -18.29% 416,800
May, 2002 1,550 1,700 1,480 1,640 +110 +7.19% 704,600
Apr, 2002 1,410 1,710 1,390 1,530 +120 +8.51% 928,600
Mar, 2002 1,610 1,770 1,410 1,410 -210 -12.96% 448,900
Feb, 2002 1,330 1,670 1,210 1,620 +300 +22.73% 591,800
Jan, 2002 1,370 1,440 1,300 1,320 -60 -4.35% 366,700
Dec, 2001 1,600 1,600 1,070 1,380 -230 -14.29% 2,165,300
Nov, 2001 2,070 2,080 1,590 1,610 -400 -19.90% 5,709,700
Oct, 2001 1,040 2,140 1,030 2,010 +990 +97.06% 15,872,700
Sep, 2001 1,250 1,300 1,000 1,020 -250 -19.69% 143,100
Aug, 2001 1,430 1,440 1,250 1,270 -150 -10.56% 79,600
Jul, 2001 1,480 1,520 1,350 1,420 -110 -7.19% 68,400
Jun, 2001 1,460 1,570 1,410 1,530 +60 +4.08% 114,400
May, 2001 1,670 1,740 1,450 1,470 -180 -10.91% 103,300
Apr, 2001 1,450 1,720 1,430 1,650 +170 +11.49% 220,800
Mar, 2001 1,470 1,540 1,350 1,480 0 0.00% 172,500
Feb, 2001 1,440 1,640 1,400 1,480 +30 +2.07% 444,900
Jan, 2001 1,320 1,500 1,200 1,450 ー ー% 124,600