Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,218 | 1,219 | 1,151 | 1,166 | -60 | -4.89% | 223,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,739 | 2,035 | 1,119 | 1,226 | -543 | -30.70% | 7,662,600 |
2023 | 2,530 | 2,843 | 1,643 | 1,769 | -762 | -30.11% | 17,111,900 |
2022 | 3,420 | 3,485 | 2,151 | 2,531 | -834 | -24.78% | 28,793,500 |
2021 | 1,335 | 3,960 | 1,285 | 3,365 | +2,036 | +153.20% | 36,988,200 |
2020 | 1,593 | 1,743 | 855 | 1,329 | -312 | -19.01% | 6,909,300 |
2019 | 1,080 | 1,700 | 982 | 1,641 | +510 | +45.09% | 15,498,000 |
2018 | 1,644 | 1,790 | 1,050 | 1,131 | -461 | -28.96% | 24,181,400 |
2017 | 1,810 | 2,150 | 1,510 | 1,592 | -203 | -11.31% | 17,536,300 |
2016 | 1,648 | 1,930 | 842 | 1,795 | +164 | +10.06% | 19,225,000 |
2015 | 2,162 | 2,220 | 830 | 1,631 | -494 | -23.25% | 21,788,600 |
2014 | 1,120 | 3,187 | 725 | 2,125 | ー | ー% | 168,860,000 |