kabutan

TOREX SEMICONDUCTOR LTD.(6616) Historical

6616
TSE Prime
TOREX SEMICONDUCTOR LTD.
1,486
JPY
-10
(-0.67%)
Dec 5, 3:30 pm JST
9.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,803 JPY
52 Week Low Apr 7, 2025
919 JPY
Yearly High Sep 25, 2025
1,803 JPY
Yearly Low Apr 7, 2025
919 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,218 1,803 919 1,486 +260 +21.21% 6,844,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,739 2,035 1,119 1,226 -543 -30.70% 7,662,600
2023 2,530 2,843 1,643 1,769 -762 -30.11% 17,111,900
2022 3,420 3,485 2,151 2,531 -834 -24.78% 28,793,500
2021 1,335 3,960 1,285 3,365 +2,036 +153.20% 36,988,200
2020 1,593 1,743 855 1,329 -312 -19.01% 6,909,300
2019 1,080 1,700 982 1,641 +510 +45.09% 15,498,000
2018 1,644 1,790 1,050 1,131 -461 -28.96% 24,181,400
2017 1,810 2,150 1,510 1,592 -203 -11.31% 17,536,300
2016 1,648 1,930 842 1,795 +164 +10.06% 19,225,000
2015 2,162 2,220 830 1,631 -494 -23.25% 21,788,600
2014 1,120 3,187 725 2,125 ー% 168,860,000