kabutan

TOREX SEMICONDUCTOR LTD.(6616) Historical

6616
TSE Prime
TOREX SEMICONDUCTOR LTD.
1,991
JPY
+43
(+2.21%)
Apr 30, 2:46 pm JST
12.40
USD
Apr 30, 1:46 am EDT
Result
PTS
outside of trading hours
1,989.8
Apr 30, 2:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
2,128 JPY
52 Week Low May 22, 2025
1,070 JPY
Yearly High Apr 21, 2026
2,128 JPY
Yearly Low Jan 5, 2026
1,431 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,460 2,128 1,431 1,991 +546 +37.79% 3,161,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,218 1,803 919 1,445 +219 +17.86% 7,291,900
2024 1,739 2,035 1,119 1,226 -543 -30.70% 7,662,600
2023 2,530 2,843 1,643 1,769 -762 -30.11% 17,111,900
2022 3,420 3,485 2,151 2,531 -834 -24.78% 28,793,500
2021 1,335 3,960 1,285 3,365 +2,036 +153.20% 36,988,200
2020 1,593 1,743 855 1,329 -312 -19.01% 6,909,300
2019 1,080 1,700 982 1,641 +510 +45.09% 15,498,000
2018 1,644 1,790 1,050 1,131 -461 -28.96% 24,181,400
2017 1,810 2,150 1,510 1,592 -203 -11.31% 17,536,300
2016 1,648 1,930 842 1,795 +164 +10.06% 19,225,000
2015 2,162 2,220 830 1,631 -494 -23.25% 21,788,600
2014 1,120 3,187 725 2,125 ー ー% 168,860,000