Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,218 | 1,219 | 1,151 | 1,166 | -60 | -4.89% | 223,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,232 | 1,239 | 1,201 | 1,226 | +11 | +0.91% | 39,500 |
Dec 27, 2024 | 1,129 | 1,219 | 1,129 | 1,215 | +79 | +6.95% | 258,200 |
Dec 20, 2024 | 1,153 | 1,197 | 1,119 | 1,136 | -8 | -0.70% | 230,600 |
Dec 13, 2024 | 1,240 | 1,268 | 1,141 | 1,144 | -93 | -7.52% | 312,900 |
Dec 6, 2024 | 1,283 | 1,307 | 1,232 | 1,237 | -40 | -3.13% | 145,400 |
Nov 29, 2024 | 1,327 | 1,340 | 1,273 | 1,277 | -40 | -3.04% | 165,200 |
Nov 22, 2024 | 1,352 | 1,354 | 1,275 | 1,317 | -36 | -2.66% | 107,600 |
Nov 15, 2024 | 1,509 | 1,529 | 1,311 | 1,353 | -162 | -10.69% | 142,800 |
Nov 8, 2024 | 1,500 | 1,553 | 1,480 | 1,515 | +36 | +2.43% | 64,200 |
Nov 1, 2024 | 1,440 | 1,557 | 1,440 | 1,479 | +26 | +1.79% | 170,700 |
Oct 25, 2024 | 1,515 | 1,542 | 1,440 | 1,453 | -63 | -4.16% | 67,600 |
Oct 18, 2024 | 1,585 | 1,592 | 1,500 | 1,516 | -41 | -2.63% | 66,800 |
Oct 11, 2024 | 1,641 | 1,641 | 1,541 | 1,557 | -55 | -3.41% | 75,900 |
Oct 4, 2024 | 1,560 | 1,647 | 1,542 | 1,612 | -22 | -1.35% | 100,700 |
Sep 27, 2024 | 1,586 | 1,640 | 1,550 | 1,634 | +66 | +4.21% | 93,100 |
Sep 20, 2024 | 1,501 | 1,586 | 1,461 | 1,568 | +127 | +8.81% | 81,500 |
Sep 13, 2024 | 1,502 | 1,533 | 1,432 | 1,441 | -109 | -7.03% | 130,900 |
Sep 6, 2024 | 1,659 | 1,699 | 1,534 | 1,550 | -99 | -6.00% | 133,400 |
Aug 30, 2024 | 1,621 | 1,655 | 1,582 | 1,649 | +14 | +0.86% | 118,000 |
Aug 23, 2024 | 1,685 | 1,748 | 1,621 | 1,635 | -65 | -3.82% | 104,100 |