kabutan

TOREX SEMICONDUCTOR LTD.(6616) Historical

6616
TSE Prime
TOREX SEMICONDUCTOR LTD.
1,611
JPY
-12
(-0.74%)
Mar 16, 11:25 am JST
10.09
USD
Mar 15, 10:25 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,803 JPY
52 Week Low Apr 7, 2025
919 JPY
Yearly High Sep 25, 2025
1,803 JPY
Yearly Low Apr 7, 2025
919 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,601 1,628 1,601 1,611 -12 -0.74% 3,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,534 1,718 1,530 1,623 -12 -0.73% 173,900
Mar 6, 2026 1,720 1,751 1,492 1,635 -123 -7.00% 163,200
Feb 27, 2026 1,752 1,770 1,695 1,758 +18 +1.03% 116,300
Feb 20, 2026 1,700 1,752 1,577 1,740 +69 +4.13% 248,100
Feb 13, 2026 1,600 1,738 1,560 1,671 +108 +6.91% 192,100
Feb 6, 2026 1,497 1,664 1,440 1,563 +88 +5.97% 250,300
Jan 30, 2026 1,530 1,539 1,460 1,475 -85 -5.45% 128,700
Jan 23, 2026 1,598 1,598 1,493 1,560 -36 -2.26% 177,700
Jan 16, 2026 1,514 1,596 1,489 1,596 +122 +8.28% 89,800
Jan 9, 2026 1,460 1,518 1,431 1,474 +29 +2.01% 126,800
Dec 30, 2025 1,484 1,484 1,445 1,445 -19 -1.30% 53,700
Dec 26, 2025 1,404 1,486 1,395 1,464 +67 +4.80% 154,500
Dec 19, 2025 1,375 1,420 1,375 1,397 +14 +1.01% 109,900
Dec 12, 2025 1,505 1,519 1,377 1,383 -103 -6.93% 136,100
Dec 5, 2025 1,520 1,520 1,479 1,486 -34 -2.24% 62,800
Nov 28, 2025 1,547 1,547 1,493 1,520 +13 +0.86% 62,200
Nov 21, 2025 1,648 1,648 1,471 1,507 -28 -1.82% 124,700
Nov 14, 2025 1,595 1,625 1,516 1,535 -58 -3.64% 67,600
Nov 7, 2025 1,595 1,651 1,573 1,593 +1 +0.06% 97,100
Oct 31, 2025 1,537 1,592 1,462 1,592 +55 +3.58% 236,200