Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,520 | 1,520 | 1,479 | 1,486 | -34 | -2.24% | 69,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,547 | 1,547 | 1,493 | 1,520 | +13 | +0.86% | 62,200 |
| Nov 21, 2025 | 1,648 | 1,648 | 1,471 | 1,507 | -28 | -1.82% | 124,700 |
| Nov 14, 2025 | 1,595 | 1,625 | 1,516 | 1,535 | -58 | -3.64% | 67,600 |
| Nov 7, 2025 | 1,595 | 1,651 | 1,573 | 1,593 | +1 | +0.06% | 97,100 |
| Oct 31, 2025 | 1,537 | 1,592 | 1,462 | 1,592 | +55 | +3.58% | 236,200 |
| Oct 24, 2025 | 1,552 | 1,567 | 1,526 | 1,537 | +25 | +1.65% | 91,400 |
| Oct 17, 2025 | 1,589 | 1,593 | 1,512 | 1,512 | -90 | -5.62% | 82,400 |
| Oct 10, 2025 | 1,744 | 1,752 | 1,590 | 1,602 | -89 | -5.26% | 108,000 |
| Oct 3, 2025 | 1,765 | 1,765 | 1,630 | 1,691 | -84 | -4.73% | 99,700 |
| Sep 26, 2025 | 1,733 | 1,803 | 1,720 | 1,775 | +57 | +3.32% | 88,800 |
| Sep 19, 2025 | 1,718 | 1,750 | 1,688 | 1,718 | +20 | +1.18% | 62,700 |
| Sep 12, 2025 | 1,656 | 1,720 | 1,622 | 1,698 | +64 | +3.92% | 93,200 |
| Sep 5, 2025 | 1,745 | 1,755 | 1,609 | 1,634 | -111 | -6.36% | 157,800 |
| Aug 29, 2025 | 1,699 | 1,756 | 1,661 | 1,745 | +74 | +4.43% | 124,800 |
| Aug 22, 2025 | 1,595 | 1,685 | 1,585 | 1,671 | +75 | +4.70% | 112,800 |
| Aug 15, 2025 | 1,604 | 1,648 | 1,520 | 1,596 | -18 | -1.12% | 189,000 |
| Aug 8, 2025 | 1,534 | 1,648 | 1,532 | 1,614 | +63 | +4.06% | 120,500 |
| Aug 1, 2025 | 1,520 | 1,558 | 1,510 | 1,551 | +36 | +2.38% | 104,900 |
| Jul 25, 2025 | 1,494 | 1,527 | 1,462 | 1,515 | +35 | +2.36% | 92,000 |
| Jul 18, 2025 | 1,465 | 1,599 | 1,430 | 1,480 | +20 | +1.37% | 303,200 |