TOREX SEMICONDUCTOR LTD.(6616) Historical

52 Week High Apr 21, 2026

2,128 JPY

52 Week Low May 22, 2025

1,070 JPY

Yearly High Apr 21, 2026

2,128 JPY

Yearly Low Jan 5, 2026

1,431 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,928	1,991	1,900	1,975	+84	+4.44%	116,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,023	2,128	1,881	1,891	-92	-4.64%	287,900
Apr 17, 2026	1,852	2,073	1,844	1,983	+159	+8.72%	356,100
Apr 10, 2026	1,650	1,880	1,637	1,824	+174	+10.55%	272,100
Apr 3, 2026	1,631	1,667	1,542	1,650	-66	-3.85%	139,500
Mar 27, 2026	1,599	1,730	1,535	1,716	+43	+2.57%	223,900
Mar 19, 2026	1,601	1,737	1,601	1,673	+50	+3.08%	94,200
Mar 13, 2026	1,534	1,718	1,530	1,623	-12	-0.73%	173,900
Mar 6, 2026	1,720	1,751	1,492	1,635	-123	-7.00%	163,200
Feb 27, 2026	1,752	1,770	1,695	1,758	+18	+1.03%	116,300
Feb 20, 2026	1,700	1,752	1,577	1,740	+69	+4.13%	248,100
Feb 13, 2026	1,600	1,738	1,560	1,671	+108	+6.91%	192,100
Feb 6, 2026	1,497	1,664	1,440	1,563	+88	+5.97%	250,300
Jan 30, 2026	1,530	1,539	1,460	1,475	-85	-5.45%	128,700
Jan 23, 2026	1,598	1,598	1,493	1,560	-36	-2.26%	177,700
Jan 16, 2026	1,514	1,596	1,489	1,596	+122	+8.28%	89,800
Jan 9, 2026	1,460	1,518	1,431	1,474	+29	+2.01%	126,800
Dec 30, 2025	1,484	1,484	1,445	1,445	-19	-1.30%	53,700
Dec 26, 2025	1,404	1,486	1,395	1,464	+67	+4.80%	154,500
Dec 19, 2025	1,375	1,420	1,375	1,397	+14	+1.01%	109,900
Dec 12, 2025	1,505	1,519	1,377	1,383	-103	-6.93%	136,100