Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,601 | 1,628 | 1,601 | 1,612 | -11 | -0.68% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,534 | 1,718 | 1,530 | 1,623 | -12 | -0.73% | 173,900 |
| Mar 6, 2026 | 1,720 | 1,751 | 1,492 | 1,635 | -123 | -7.00% | 163,200 |
| Feb 27, 2026 | 1,752 | 1,770 | 1,695 | 1,758 | +18 | +1.03% | 116,300 |
| Feb 20, 2026 | 1,700 | 1,752 | 1,577 | 1,740 | +69 | +4.13% | 248,100 |
| Feb 13, 2026 | 1,600 | 1,738 | 1,560 | 1,671 | +108 | +6.91% | 192,100 |
| Feb 6, 2026 | 1,497 | 1,664 | 1,440 | 1,563 | +88 | +5.97% | 250,300 |
| Jan 30, 2026 | 1,530 | 1,539 | 1,460 | 1,475 | -85 | -5.45% | 128,700 |
| Jan 23, 2026 | 1,598 | 1,598 | 1,493 | 1,560 | -36 | -2.26% | 177,700 |
| Jan 16, 2026 | 1,514 | 1,596 | 1,489 | 1,596 | +122 | +8.28% | 89,800 |
| Jan 9, 2026 | 1,460 | 1,518 | 1,431 | 1,474 | +29 | +2.01% | 126,800 |
| Dec 30, 2025 | 1,484 | 1,484 | 1,445 | 1,445 | -19 | -1.30% | 53,700 |
| Dec 26, 2025 | 1,404 | 1,486 | 1,395 | 1,464 | +67 | +4.80% | 154,500 |
| Dec 19, 2025 | 1,375 | 1,420 | 1,375 | 1,397 | +14 | +1.01% | 109,900 |
| Dec 12, 2025 | 1,505 | 1,519 | 1,377 | 1,383 | -103 | -6.93% | 136,100 |
| Dec 5, 2025 | 1,520 | 1,520 | 1,479 | 1,486 | -34 | -2.24% | 62,800 |
| Nov 28, 2025 | 1,547 | 1,547 | 1,493 | 1,520 | +13 | +0.86% | 62,200 |
| Nov 21, 2025 | 1,648 | 1,648 | 1,471 | 1,507 | -28 | -1.82% | 124,700 |
| Nov 14, 2025 | 1,595 | 1,625 | 1,516 | 1,535 | -58 | -3.64% | 67,600 |
| Nov 7, 2025 | 1,595 | 1,651 | 1,573 | 1,593 | +1 | +0.06% | 97,100 |
| Oct 31, 2025 | 1,537 | 1,592 | 1,462 | 1,592 | +55 | +3.58% | 236,200 |