kabutan

TOREX SEMICONDUCTOR LTD.(6616) Historical

6616
TSE Prime
TOREX SEMICONDUCTOR LTD.
1,486
JPY
-10
(-0.67%)
Dec 5, 3:30 pm JST
9.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,803 JPY
52 Week Low Apr 7, 2025
919 JPY
Yearly High Sep 25, 2025
1,803 JPY
Yearly Low Apr 7, 2025
919 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,520 1,520 1,479 1,486 -34 -2.24% 69,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,547 1,547 1,493 1,520 +13 +0.86% 62,200
Nov 21, 2025 1,648 1,648 1,471 1,507 -28 -1.82% 124,700
Nov 14, 2025 1,595 1,625 1,516 1,535 -58 -3.64% 67,600
Nov 7, 2025 1,595 1,651 1,573 1,593 +1 +0.06% 97,100
Oct 31, 2025 1,537 1,592 1,462 1,592 +55 +3.58% 236,200
Oct 24, 2025 1,552 1,567 1,526 1,537 +25 +1.65% 91,400
Oct 17, 2025 1,589 1,593 1,512 1,512 -90 -5.62% 82,400
Oct 10, 2025 1,744 1,752 1,590 1,602 -89 -5.26% 108,000
Oct 3, 2025 1,765 1,765 1,630 1,691 -84 -4.73% 99,700
Sep 26, 2025 1,733 1,803 1,720 1,775 +57 +3.32% 88,800
Sep 19, 2025 1,718 1,750 1,688 1,718 +20 +1.18% 62,700
Sep 12, 2025 1,656 1,720 1,622 1,698 +64 +3.92% 93,200
Sep 5, 2025 1,745 1,755 1,609 1,634 -111 -6.36% 157,800
Aug 29, 2025 1,699 1,756 1,661 1,745 +74 +4.43% 124,800
Aug 22, 2025 1,595 1,685 1,585 1,671 +75 +4.70% 112,800
Aug 15, 2025 1,604 1,648 1,520 1,596 -18 -1.12% 189,000
Aug 8, 2025 1,534 1,648 1,532 1,614 +63 +4.06% 120,500
Aug 1, 2025 1,520 1,558 1,510 1,551 +36 +2.38% 104,900
Jul 25, 2025 1,494 1,527 1,462 1,515 +35 +2.36% 92,000
Jul 18, 2025 1,465 1,599 1,430 1,480 +20 +1.37% 303,200