Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,520 | 1,520 | 1,479 | 1,486 | -34 | -2.24% | 69,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,595 | 1,651 | 1,471 | 1,520 | -72 | -4.52% | 351,600 |
| Oct, 2025 | 1,670 | 1,752 | 1,462 | 1,592 | -69 | -4.15% | 571,500 |
| Sep, 2025 | 1,745 | 1,803 | 1,609 | 1,661 | -84 | -4.81% | 448,700 |
| Aug, 2025 | 1,551 | 1,756 | 1,520 | 1,745 | +194 | +12.51% | 569,000 |
| Jul, 2025 | 1,350 | 1,599 | 1,336 | 1,551 | +201 | +14.89% | 716,500 |
| Jun, 2025 | 1,163 | 1,395 | 1,103 | 1,350 | +187 | +16.08% | 912,600 |
| May, 2025 | 1,176 | 1,210 | 1,070 | 1,163 | -23 | -1.94% | 508,700 |
| Apr, 2025 | 1,210 | 1,227 | 919 | 1,186 | -11 | -0.92% | 759,600 |
| Mar, 2025 | 1,283 | 1,322 | 1,193 | 1,197 | -70 | -5.52% | 601,800 |
| Feb, 2025 | 1,156 | 1,313 | 1,125 | 1,267 | +92 | +7.83% | 817,600 |
| Jan, 2025 | 1,218 | 1,219 | 1,111 | 1,175 | -51 | -4.16% | 517,300 |
| Dec, 2024 | 1,283 | 1,307 | 1,119 | 1,226 | -51 | -3.99% | 986,600 |
| Nov, 2024 | 1,524 | 1,553 | 1,273 | 1,277 | -273 | -17.61% | 504,000 |
| Oct, 2024 | 1,591 | 1,647 | 1,440 | 1,550 | -1 | -0.06% | 429,200 |
| Sep, 2024 | 1,659 | 1,699 | 1,432 | 1,551 | -98 | -5.94% | 467,200 |
| Aug, 2024 | 1,953 | 1,956 | 1,270 | 1,649 | -318 | -16.17% | 819,000 |
| Jul, 2024 | 1,879 | 2,035 | 1,799 | 1,967 | +97 | +5.19% | 769,000 |
| Jun, 2024 | 1,888 | 1,917 | 1,766 | 1,870 | -4 | -0.21% | 597,500 |
| May, 2024 | 1,773 | 1,895 | 1,714 | 1,874 | +94 | +5.28% | 520,600 |
| Apr, 2024 | 1,815 | 1,843 | 1,631 | 1,780 | -35 | -1.93% | 460,000 |