kabutan

TOREX SEMICONDUCTOR LTD.(6616) Historical

6616
TSE Prime
TOREX SEMICONDUCTOR LTD.
1,991
JPY
+43
(+2.21%)
Apr 30, 2:54 pm JST
12.39
USD
Apr 30, 1:54 am EDT
Result
PTS
outside of trading hours
1,991.1
Apr 30, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
2,128 JPY
52 Week Low May 22, 2025
1,070 JPY
Yearly High Apr 21, 2026
2,128 JPY
Yearly Low Jan 5, 2026
1,431 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,596 2,128 1,575 1,991 +449 +29.12% 1,101,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,720 1,751 1,492 1,542 -216 -12.29% 730,300
Feb, 2026 1,497 1,770 1,440 1,758 +283 +19.19% 806,800
Jan, 2026 1,460 1,598 1,431 1,475 +30 +2.08% 523,000
Dec, 2025 1,520 1,520 1,375 1,445 -75 -4.93% 517,000
Nov, 2025 1,595 1,651 1,471 1,520 -72 -4.52% 351,600
Oct, 2025 1,670 1,752 1,462 1,592 -69 -4.15% 571,500
Sep, 2025 1,745 1,803 1,609 1,661 -84 -4.81% 448,700
Aug, 2025 1,551 1,756 1,520 1,745 +194 +12.51% 569,000
Jul, 2025 1,350 1,599 1,336 1,551 +201 +14.89% 716,500
Jun, 2025 1,163 1,395 1,103 1,350 +187 +16.08% 912,600
May, 2025 1,176 1,210 1,070 1,163 -23 -1.94% 508,700
Apr, 2025 1,210 1,227 919 1,186 -11 -0.92% 759,600
Mar, 2025 1,283 1,322 1,193 1,197 -70 -5.52% 601,800
Feb, 2025 1,156 1,313 1,125 1,267 +92 +7.83% 817,600
Jan, 2025 1,218 1,219 1,111 1,175 -51 -4.16% 517,300
Dec, 2024 1,283 1,307 1,119 1,226 -51 -3.99% 986,600
Nov, 2024 1,524 1,553 1,273 1,277 -273 -17.61% 504,000
Oct, 2024 1,591 1,647 1,440 1,550 -1 -0.06% 429,200
Sep, 2024 1,659 1,699 1,432 1,551 -98 -5.94% 467,200
Aug, 2024 1,953 1,956 1,270 1,649 -318 -16.17% 819,000