Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,218 | 1,219 | 1,151 | 1,166 | -60 | -4.89% | 223,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,283 | 1,307 | 1,119 | 1,226 | -51 | -3.99% | 986,600 |
Nov, 2024 | 1,524 | 1,553 | 1,273 | 1,277 | -273 | -17.61% | 504,000 |
Oct, 2024 | 1,591 | 1,647 | 1,440 | 1,550 | -1 | -0.06% | 429,200 |
Sep, 2024 | 1,659 | 1,699 | 1,432 | 1,551 | -98 | -5.94% | 467,200 |
Aug, 2024 | 1,953 | 1,956 | 1,270 | 1,649 | -318 | -16.17% | 819,000 |
Jul, 2024 | 1,879 | 2,035 | 1,799 | 1,967 | +97 | +5.19% | 769,000 |
Jun, 2024 | 1,888 | 1,917 | 1,766 | 1,870 | -4 | -0.21% | 597,500 |
May, 2024 | 1,773 | 1,895 | 1,714 | 1,874 | +94 | +5.28% | 520,600 |
Apr, 2024 | 1,815 | 1,843 | 1,631 | 1,780 | -35 | -1.93% | 460,000 |
Mar, 2024 | 1,850 | 1,910 | 1,765 | 1,815 | -17 | -0.93% | 644,200 |
Feb, 2024 | 1,755 | 1,959 | 1,706 | 1,832 | +77 | +4.39% | 790,900 |
Jan, 2024 | 1,739 | 1,898 | 1,712 | 1,755 | -14 | -0.79% | 674,400 |
Dec, 2023 | 2,010 | 2,010 | 1,643 | 1,769 | -235 | -11.73% | 1,168,800 |
Nov, 2023 | 1,852 | 2,040 | 1,771 | 2,004 | +173 | +9.45% | 1,232,900 |
Oct, 2023 | 2,171 | 2,196 | 1,800 | 1,831 | -326 | -15.11% | 1,185,100 |
Sep, 2023 | 2,333 | 2,430 | 2,144 | 2,157 | -176 | -7.54% | 709,300 |
Aug, 2023 | 2,403 | 2,456 | 2,127 | 2,333 | -88 | -3.63% | 1,103,700 |
Jul, 2023 | 2,372 | 2,440 | 2,258 | 2,421 | +53 | +2.24% | 1,147,800 |
Jun, 2023 | 2,159 | 2,393 | 2,097 | 2,368 | +200 | +9.23% | 1,565,400 |
May, 2023 | 2,263 | 2,324 | 1,912 | 2,168 | -78 | -3.47% | 1,927,100 |