kabutan

TOREX SEMICONDUCTOR LTD.(6616) Historical

6616
TSE Prime
TOREX SEMICONDUCTOR LTD.
1,486
JPY
-10
(-0.67%)
Dec 5, 3:30 pm JST
9.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,803 JPY
52 Week Low Apr 7, 2025
919 JPY
Yearly High Sep 25, 2025
1,803 JPY
Yearly Low Apr 7, 2025
919 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,520 1,520 1,479 1,486 -34 -2.24% 69,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,595 1,651 1,471 1,520 -72 -4.52% 351,600
Oct, 2025 1,670 1,752 1,462 1,592 -69 -4.15% 571,500
Sep, 2025 1,745 1,803 1,609 1,661 -84 -4.81% 448,700
Aug, 2025 1,551 1,756 1,520 1,745 +194 +12.51% 569,000
Jul, 2025 1,350 1,599 1,336 1,551 +201 +14.89% 716,500
Jun, 2025 1,163 1,395 1,103 1,350 +187 +16.08% 912,600
May, 2025 1,176 1,210 1,070 1,163 -23 -1.94% 508,700
Apr, 2025 1,210 1,227 919 1,186 -11 -0.92% 759,600
Mar, 2025 1,283 1,322 1,193 1,197 -70 -5.52% 601,800
Feb, 2025 1,156 1,313 1,125 1,267 +92 +7.83% 817,600
Jan, 2025 1,218 1,219 1,111 1,175 -51 -4.16% 517,300
Dec, 2024 1,283 1,307 1,119 1,226 -51 -3.99% 986,600
Nov, 2024 1,524 1,553 1,273 1,277 -273 -17.61% 504,000
Oct, 2024 1,591 1,647 1,440 1,550 -1 -0.06% 429,200
Sep, 2024 1,659 1,699 1,432 1,551 -98 -5.94% 467,200
Aug, 2024 1,953 1,956 1,270 1,649 -318 -16.17% 819,000
Jul, 2024 1,879 2,035 1,799 1,967 +97 +5.19% 769,000
Jun, 2024 1,888 1,917 1,766 1,870 -4 -0.21% 597,500
May, 2024 1,773 1,895 1,714 1,874 +94 +5.28% 520,600
Apr, 2024 1,815 1,843 1,631 1,780 -35 -1.93% 460,000