TOREX SEMICONDUCTOR LTD.(6616) Historical

52 Week High Sep 25, 2025

1,803 JPY

52 Week Low Apr 7, 2025

919 JPY

Yearly High Sep 25, 2025

1,803 JPY

Yearly Low Apr 7, 2025

919 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,496	1,506	1,486	1,486	-10	-0.67%	6,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,485	1,518	1,485	1,496	+10	+0.67%	13,800
Dec 3, 2025	1,479	1,500	1,479	1,486	+5	+0.34%	9,200
Dec 2, 2025	1,501	1,510	1,480	1,481	-19	-1.27%	9,400
Dec 1, 2025	1,520	1,520	1,487	1,500	-20	-1.32%	23,800
Nov 28, 2025	1,521	1,528	1,512	1,520	+5	+0.33%	12,000
Nov 27, 2025	1,500	1,520	1,495	1,515	+12	+0.80%	13,400
Nov 26, 2025	1,510	1,530	1,493	1,503	-7	-0.46%	19,700
Nov 25, 2025	1,547	1,547	1,510	1,510	+3	+0.20%	17,100
Nov 21, 2025	1,520	1,534	1,498	1,507	-58	-3.71%	24,300
Nov 20, 2025	1,523	1,576	1,521	1,565	+70	+4.68%	18,800
Nov 19, 2025	1,502	1,523	1,471	1,495	-13	-0.86%	22,000
Nov 18, 2025	1,558	1,582	1,503	1,508	-53	-3.40%	23,700
Nov 17, 2025	1,648	1,648	1,561	1,561	+26	+1.69%	35,900
Nov 14, 2025	1,545	1,552	1,524	1,535	-10	-0.65%	16,200
Nov 13, 2025	1,542	1,556	1,521	1,545	-11	-0.71%	11,700
Nov 12, 2025	1,564	1,564	1,516	1,556	-33	-2.08%	20,100
Nov 11, 2025	1,587	1,594	1,568	1,589	+4	+0.25%	7,900
Nov 10, 2025	1,595	1,625	1,585	1,585	-8	-0.50%	11,700
Nov 7, 2025	1,602	1,607	1,573	1,593	-22	-1.36%	18,200
Nov 6, 2025	1,612	1,633	1,597	1,615	-4	-0.25%	15,900