TOREX SEMICONDUCTOR LTD.(6616) Historical

52 Week High Sep 25, 2025

1,803 JPY

52 Week Low Apr 7, 2025

919 JPY

Yearly High Sep 25, 2025

1,803 JPY

Yearly Low Apr 7, 2025

919 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,585	1,626	1,566	1,623	0	0.00%	33,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,649	1,670	1,614	1,623	-57	-3.39%	31,300
Mar 11, 2026	1,648	1,718	1,647	1,680	+55	+3.38%	41,700
Mar 10, 2026	1,611	1,650	1,606	1,625	+54	+3.44%	29,100
Mar 9, 2026	1,534	1,600	1,530	1,571	-64	-3.91%	38,100
Mar 6, 2026	1,599	1,642	1,584	1,635	+8	+0.49%	18,200
Mar 5, 2026	1,625	1,657	1,604	1,627	+72	+4.63%	20,100
Mar 4, 2026	1,599	1,601	1,492	1,555	-86	-5.24%	67,000
Mar 3, 2026	1,732	1,735	1,638	1,641	-106	-6.07%	36,200
Mar 2, 2026	1,720	1,751	1,695	1,747	-11	-0.63%	21,700
Feb 27, 2026	1,720	1,759	1,704	1,758	+10	+0.57%	26,700
Feb 26, 2026	1,719	1,760	1,695	1,748	+46	+2.70%	36,100
Feb 25, 2026	1,740	1,754	1,702	1,702	-30	-1.73%	25,800
Feb 24, 2026	1,752	1,770	1,722	1,732	-8	-0.46%	27,700
Feb 20, 2026	1,703	1,752	1,700	1,740	+6	+0.35%	40,300
Feb 19, 2026	1,694	1,743	1,690	1,734	+48	+2.85%	34,700
Feb 18, 2026	1,699	1,711	1,686	1,686	-8	-0.47%	28,700
Feb 17, 2026	1,605	1,708	1,591	1,694	+89	+5.55%	58,900
Feb 16, 2026	1,700	1,700	1,577	1,605	-66	-3.95%	85,500
Feb 13, 2026	1,711	1,718	1,670	1,671	-67	-3.86%	53,100
Feb 12, 2026	1,690	1,738	1,656	1,738	+88	+5.33%	55,000