Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,181 | 1,181 | 1,166 | 1,166 | -18 | -1.52% | 14,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,208 | 1,208 | 1,183 | 1,184 | -23 | -1.91% | 38,600 |
Jan 8, 2025 | 1,164 | 1,209 | 1,156 | 1,207 | +38 | +3.25% | 53,700 |
Jan 7, 2025 | 1,175 | 1,180 | 1,152 | 1,169 | +18 | +1.56% | 37,600 |
Jan 6, 2025 | 1,218 | 1,219 | 1,151 | 1,151 | -75 | -6.12% | 64,100 |
Dec 30, 2024 | 1,232 | 1,239 | 1,201 | 1,226 | +11 | +0.91% | 39,500 |
Dec 27, 2024 | 1,187 | 1,215 | 1,172 | 1,215 | +22 | +1.84% | 57,800 |
Dec 26, 2024 | 1,187 | 1,205 | 1,183 | 1,193 | -4 | -0.33% | 66,400 |
Dec 25, 2024 | 1,219 | 1,219 | 1,178 | 1,197 | -10 | -0.83% | 34,300 |
Dec 24, 2024 | 1,189 | 1,217 | 1,188 | 1,207 | +17 | +1.43% | 60,600 |
Dec 23, 2024 | 1,129 | 1,190 | 1,129 | 1,190 | +54 | +4.75% | 39,100 |
Dec 20, 2024 | 1,138 | 1,153 | 1,120 | 1,136 | +11 | +0.98% | 54,800 |
Dec 19, 2024 | 1,142 | 1,145 | 1,119 | 1,125 | -41 | -3.52% | 55,800 |
Dec 18, 2024 | 1,176 | 1,184 | 1,166 | 1,166 | 0 | 0.00% | 17,200 |
Dec 17, 2024 | 1,172 | 1,187 | 1,146 | 1,166 | -24 | -2.02% | 61,500 |
Dec 16, 2024 | 1,153 | 1,197 | 1,143 | 1,190 | +46 | +4.02% | 41,300 |
Dec 13, 2024 | 1,160 | 1,166 | 1,141 | 1,144 | -21 | -1.80% | 61,300 |
Dec 12, 2024 | 1,221 | 1,221 | 1,150 | 1,165 | -45 | -3.72% | 112,000 |
Dec 11, 2024 | 1,253 | 1,254 | 1,188 | 1,210 | -43 | -3.43% | 87,100 |
Dec 10, 2024 | 1,245 | 1,268 | 1,243 | 1,253 | +9 | +0.72% | 29,400 |
Dec 9, 2024 | 1,240 | 1,254 | 1,231 | 1,244 | +7 | +0.57% | 23,100 |