TOREX SEMICONDUCTOR LTD.(6616) Historical

52 Week High Apr 21, 2026

2,128 JPY

52 Week Low May 22, 2025

1,070 JPY

Yearly High Apr 21, 2026

2,128 JPY

Yearly Low Jan 5, 2026

1,431 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,929	1,984	1,920	1,983	+35	+1.80%	28,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,937	1,950	1,900	1,948	+11	+0.57%	37,800
Apr 27, 2026	1,928	1,978	1,916	1,937	+46	+2.43%	44,400
Apr 24, 2026	1,909	1,932	1,881	1,891	-28	-1.46%	38,200
Apr 23, 2026	2,015	2,022	1,918	1,919	-83	-4.15%	47,700
Apr 22, 2026	2,079	2,079	1,990	2,002	-84	-4.03%	64,100
Apr 21, 2026	2,066	2,128	2,064	2,086	+35	+1.71%	65,600
Apr 20, 2026	2,023	2,081	2,020	2,051	+68	+3.43%	72,300
Apr 17, 2026	1,958	2,003	1,911	1,983	+25	+1.28%	37,800
Apr 16, 2026	2,020	2,073	1,956	1,958	0	0.00%	46,400
Apr 15, 2026	2,017	2,017	1,942	1,958	-36	-1.81%	81,800
Apr 14, 2026	1,975	2,050	1,966	1,994	+99	+5.22%	122,400
Apr 13, 2026	1,852	1,895	1,844	1,895	+71	+3.89%	67,700
Apr 10, 2026	1,816	1,880	1,809	1,824	+32	+1.79%	53,700
Apr 9, 2026	1,869	1,869	1,786	1,792	-60	-3.24%	48,400
Apr 8, 2026	1,857	1,868	1,812	1,852	+75	+4.22%	63,200
Apr 7, 2026	1,692	1,791	1,692	1,777	+85	+5.02%	76,200
Apr 6, 2026	1,650	1,713	1,637	1,692	+42	+2.55%	30,600
Apr 3, 2026	1,629	1,657	1,624	1,650	+22	+1.35%	19,900
Apr 2, 2026	1,663	1,667	1,608	1,628	-12	-0.73%	17,900
Apr 1, 2026	1,596	1,640	1,575	1,640	+98	+6.36%	26,600