TOREX SEMICONDUCTOR LTD.(6616) Historical

52 Week High Apr 21, 2026

2,128 JPY

52 Week Low May 22, 2025

1,070 JPY

Yearly High Apr 21, 2026

2,128 JPY

Yearly Low Jan 5, 2026

1,431 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,928	1,990	1,900	1,990	+99	+5.24%	113,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,891	-4.64%	2,016	287,900	0	117,100	ー
Apr 17, 2026	1,983	+8.72%	1,969	356,100	1,200	117,200	97.67
Apr 10, 2026	1,824	+10.55%	1,800	272,100	300	111,500	371.67
Apr 3, 2026	1,650	-3.85%	1,609	139,500	100	100,600	1,006.00
Mar 27, 2026	1,716	+2.57%	1,649	223,900	100	110,100	1,101.00
Mar 19, 2026	1,673	+3.08%	1,681	94,200	100	130,200	1,302.00
Mar 13, 2026	1,623	-0.73%	1,623	173,900	100	139,900	1,399.00
Mar 6, 2026	1,635	-7.00%	1,617	163,200	0	135,200	ー
Feb 27, 2026	1,758	+1.03%	1,733	116,300	100	133,500	1,335.00
Feb 20, 2026	1,740	+4.13%	1,671	248,100	0	141,000	ー
Feb 13, 2026	1,671	+6.91%	1,670	192,100	0	146,300	ー
Feb 6, 2026	1,563	+5.97%	1,563	250,300	100	135,100	1,351.00
Jan 30, 2026	1,475	-5.45%	1,486	128,700	100	123,600	1,236.00
Jan 23, 2026	1,560	-2.26%	1,547	177,700	700	119,000	170.00
Jan 16, 2026	1,596	+8.28%	1,530	89,800	100	117,000	1,170.00
Jan 9, 2026	1,474	+2.01%	1,465	126,800	100	127,900	1,279.00
Dec 30, 2025	1,445	-1.30%	1,460	53,700	ー	ー	ー
Dec 26, 2025	1,464	+4.80%	1,427	154,500	100	141,000	1,410.00
Dec 19, 2025	1,397	+1.01%	1,400	109,900	200	181,200	906.00
Dec 12, 2025	1,383	-6.93%	1,448	136,100	100	179,100	1,791.00