TOREX SEMICONDUCTOR LTD.(6616) Historical

52 Week High Sep 25, 2025

1,803 JPY

52 Week Low Apr 7, 2025

919 JPY

Yearly High Sep 25, 2025

1,803 JPY

Yearly Low Apr 7, 2025

919 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,601	1,628	1,601	1,628	+5	+0.31%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,623	-0.73%	1,623	173,900	ー	ー	ー
Mar 6, 2026	1,635	-7.00%	1,617	163,200	0	135,200	ー
Feb 27, 2026	1,758	+1.03%	1,733	116,300	100	133,500	1,335.00
Feb 20, 2026	1,740	+4.13%	1,671	248,100	0	141,000	ー
Feb 13, 2026	1,671	+6.91%	1,670	192,100	0	146,300	ー
Feb 6, 2026	1,563	+5.97%	1,563	250,300	100	135,100	1,351.00
Jan 30, 2026	1,475	-5.45%	1,486	128,700	100	123,600	1,236.00
Jan 23, 2026	1,560	-2.26%	1,547	177,700	700	119,000	170.00
Jan 16, 2026	1,596	+8.28%	1,530	89,800	100	117,000	1,170.00
Jan 9, 2026	1,474	+2.01%	1,465	126,800	100	127,900	1,279.00
Dec 30, 2025	1,445	-1.30%	1,460	53,700	ー	ー	ー
Dec 26, 2025	1,464	+4.80%	1,427	154,500	100	141,000	1,410.00
Dec 19, 2025	1,397	+1.01%	1,400	109,900	200	181,200	906.00
Dec 12, 2025	1,383	-6.93%	1,448	136,100	100	179,100	1,791.00
Dec 5, 2025	1,486	-2.24%	1,496	62,800	100	160,900	1,609.00
Nov 28, 2025	1,520	+0.86%	1,515	62,200	200	154,700	773.50
Nov 21, 2025	1,507	-1.82%	1,543	124,700	0	151,800	ー
Nov 14, 2025	1,535	-3.64%	1,555	67,600	100	144,200	1,442.00
Nov 7, 2025	1,593	+0.06%	1,618	97,100	100	141,900	1,419.00
Oct 31, 2025	1,592	+3.58%	1,526	236,200	100	142,200	1,422.00