TOREX SEMICONDUCTOR LTD.(6616) Historical

52 Week High Sep 25, 2025

1,803 JPY

52 Week Low Apr 7, 2025

919 JPY

Yearly High Sep 25, 2025

1,803 JPY

Yearly Low Apr 7, 2025

919 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,520	1,520	1,479	1,486	-34	-2.24%	69,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,520	+0.86%	1,515	62,200	200	154,700	773.50
Nov 21, 2025	1,507	-1.82%	1,543	124,700	0	151,800	ー
Nov 14, 2025	1,535	-3.64%	1,555	67,600	100	144,200	1,442.00
Nov 7, 2025	1,593	+0.06%	1,618	97,100	100	141,900	1,419.00
Oct 31, 2025	1,592	+3.58%	1,526	236,200	100	142,200	1,422.00
Oct 24, 2025	1,537	+1.65%	1,548	91,400	100	140,400	1,404.00
Oct 17, 2025	1,512	-5.62%	1,564	82,400	100	141,200	1,412.00
Oct 10, 2025	1,602	-5.26%	1,667	108,000	100	141,800	1,418.00
Oct 3, 2025	1,691	-4.73%	1,686	99,700	0	139,300	ー
Sep 26, 2025	1,775	+3.32%	1,769	88,800	0	137,900	ー
Sep 19, 2025	1,718	+1.18%	1,720	62,700	0	129,600	ー
Sep 12, 2025	1,698	+3.92%	1,674	93,200	0	128,600	ー
Sep 5, 2025	1,634	-6.36%	1,677	157,800	0	116,100	ー
Aug 29, 2025	1,745	+4.43%	1,712	124,800	0	106,100	ー
Aug 22, 2025	1,671	+4.70%	1,630	112,800	0	105,000	ー
Aug 15, 2025	1,596	-1.12%	1,596	189,000	0	110,700	ー
Aug 8, 2025	1,614	+4.06%	1,604	120,500	0	258,700	ー
Aug 1, 2025	1,551	+2.38%	1,533	104,900	100	248,600	2,486.00
Jul 25, 2025	1,515	+2.36%	1,496	92,000	100	240,600	2,406.00
Jul 18, 2025	1,480	+1.37%	1,497	303,200	100	229,400	2,294.00