Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,218 | 1,219 | 1,151 | 1,166 | -60 | -4.89% | 223,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,226 | +0.91% | 1,227 | 39,500 | ー | ー | ー |
Dec 27, 2024 | 1,215 | +6.95% | 1,192 | 258,200 | 0 | 233,600 | ー |
Dec 20, 2024 | 1,136 | -0.70% | 1,154 | 230,600 | 0 | 237,200 | ー |
Dec 13, 2024 | 1,144 | -7.52% | 1,192 | 312,900 | 0 | 238,400 | ー |
Dec 6, 2024 | 1,237 | -3.13% | 1,273 | 145,400 | 0 | 225,100 | ー |
Nov 29, 2024 | 1,277 | -3.04% | 1,303 | 165,200 | 0 | 220,200 | ー |
Nov 22, 2024 | 1,317 | -2.66% | 1,308 | 107,600 | 0 | 205,200 | ー |
Nov 15, 2024 | 1,353 | -10.69% | 1,437 | 142,800 | 0 | 199,500 | ー |
Nov 8, 2024 | 1,515 | +2.43% | 1,521 | 64,200 | 0 | 178,800 | ー |
Nov 1, 2024 | 1,479 | +1.79% | 1,516 | 170,700 | 0 | 229,400 | ー |
Oct 25, 2024 | 1,453 | -4.16% | 1,483 | 67,600 | 0 | 229,600 | ー |
Oct 18, 2024 | 1,516 | -2.63% | 1,542 | 66,800 | 0 | 228,300 | ー |
Oct 11, 2024 | 1,557 | -3.41% | 1,579 | 75,900 | 0 | 228,200 | ー |
Oct 4, 2024 | 1,612 | -1.35% | 1,586 | 100,700 | 0 | 224,600 | ー |
Sep 27, 2024 | 1,634 | +4.21% | 1,599 | 93,100 | 0 | 229,800 | ー |
Sep 20, 2024 | 1,568 | +8.81% | 1,516 | 81,500 | 0 | 232,400 | ー |
Sep 13, 2024 | 1,441 | -7.03% | 1,477 | 130,900 | 100 | 232,700 | 2,327.00 |
Sep 6, 2024 | 1,550 | -6.00% | 1,615 | 133,400 | 100 | 229,700 | 2,297.00 |
Aug 30, 2024 | 1,649 | +0.86% | 1,621 | 118,000 | 100 | 223,300 | 2,233.00 |
Aug 23, 2024 | 1,635 | -3.82% | 1,663 | 104,100 | 0 | 221,800 | ー |