Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 361 | 430 | 273 | 276 | -93 | -25.20% | 10,432,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 486 | 635 | 325 | 369 | -109 | -22.80% | 17,625,800 |
2022 | 446 | 536 | 331 | 478 | +39 | +8.88% | 18,661,100 |
2021 | 420 | 1,090 | 400 | 439 | +18 | +4.28% | 49,430,900 |
2020 | 447 | 508 | 192 | 421 | -30 | -6.65% | 53,149,600 |
2019 | 1,702 | 1,946 | 343 | 451 | -1,327 | -74.63% | 63,976,600 |
2018 | 3,200 | 3,555 | 1,545 | 1,778 | -1,232 | -40.93% | 16,215,600 |
2017 | 1,515 | 3,285 | 1,415 | 3,010 | +1,510 | +100.67% | 11,034,300 |
2016 | 1,240 | 1,515 | 923 | 1,500 | ー | ー% | 8,549,800 |