About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
276
JPY
-5
(-1.78%)
Dec 23, 3:30 pm JST
1.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
430 JPY
52 Week Low Dec 19, 2024
277 JPY
Yearly High Jul 11, 2024
430 JPY
Yearly Low Dec 19, 2024
277 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 361 430 273 276 -93 -25.20% 10,432,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 486 635 325 369 -109 -22.80% 17,625,800
2022 446 536 331 478 +39 +8.88% 18,661,100
2021 420 1,090 400 439 +18 +4.28% 49,430,900
2020 447 508 192 421 -30 -6.65% 53,149,600
2019 1,702 1,946 343 451 -1,327 -74.63% 63,976,600
2018 3,200 3,555 1,545 1,778 -1,232 -40.93% 16,215,600
2017 1,515 3,285 1,415 3,010 +1,510 +100.67% 11,034,300
2016 1,240 1,515 923 1,500 ー% 8,549,800