kabutan

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
337
JPY
-1
(-0.30%)
Jan 29, 3:30 pm JST
2.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
435 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Dec 8, 2025
435 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 346 369 331 337 -2 -0.59% 3,569,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 305 435 220 339 +29 +9.35% 29,403,900
2024 361 430 271 310 -59 -15.99% 10,852,900
2023 486 635 325 369 -109 -22.80% 17,625,800
2022 446 536 331 478 +39 +8.88% 18,661,100
2021 420 1,090 400 439 +18 +4.28% 49,430,900
2020 447 508 192 421 -30 -6.65% 53,149,600
2019 1,702 1,946 343 451 -1,327 -74.63% 63,976,600
2018 3,200 3,555 1,545 1,778 -1,232 -40.93% 16,215,600
2017 1,515 3,285 1,415 3,010 +1,510 +100.67% 11,034,300
2016 1,240 1,515 923 1,500 ー% 8,549,800