kabutan

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
289
JPY
-8
(-2.69%)
Apr 30, 1:03 pm JST
1.80
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
288.9
Apr 30, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
435 JPY
52 Week Low Oct 21, 2025
259 JPY
Yearly High Jan 9, 2026
369 JPY
Yearly Low Apr 24, 2026
287 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 346 369 287 289 -50 -14.75% 8,708,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 305 435 220 339 +29 +9.35% 29,403,900
2024 361 430 271 310 -59 -15.99% 10,852,900
2023 486 635 325 369 -109 -22.80% 17,625,800
2022 446 536 331 478 +39 +8.88% 18,661,100
2021 420 1,090 400 439 +18 +4.28% 49,430,900
2020 447 508 192 421 -30 -6.65% 53,149,600
2019 1,702 1,946 343 451 -1,327 -74.63% 63,976,600
2018 3,200 3,555 1,545 1,778 -1,232 -40.93% 16,215,600
2017 1,515 3,285 1,415 3,010 +1,510 +100.67% 11,034,300
2016 1,240 1,515 923 1,500 ー% 8,549,800