kabutan

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
288
JPY
-5
(-1.71%)
Aug 4, 3:30 pm JST
1.94
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
409 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High May 15, 2025
395 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 305 395 220 288 -22 -7.10% 12,580,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 361 430 271 310 -59 -15.99% 10,852,900
2023 486 635 325 369 -109 -22.80% 17,625,800
2022 446 536 331 478 +39 +8.88% 18,661,100
2021 420 1,090 400 439 +18 +4.28% 49,430,900
2020 447 508 192 421 -30 -6.65% 53,149,600
2019 1,702 1,946 343 451 -1,327 -74.63% 63,976,600
2018 3,200 3,555 1,545 1,778 -1,232 -40.93% 16,215,600
2017 1,515 3,285 1,415 3,010 +1,510 +100.67% 11,034,300
2016 1,240 1,515 923 1,500 ー% 8,549,800