Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 281 | 281 | 273 | 276 | -5 | -1.78% | 110,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 281 | -4.75% | 285 | 434,600 | ー | ー | ー |
Dec 13, 2024 | 295 | -2.96% | 298 | 344,200 | 9,300 | 331,900 | 35.69 |
Dec 6, 2024 | 304 | -5.59% | 312 | 330,000 | 8,500 | 315,600 | 37.13 |
Nov 29, 2024 | 322 | -4.45% | 328 | 229,100 | 2,000 | 292,600 | 146.30 |
Nov 22, 2024 | 337 | 0.00% | 340 | 124,700 | 8,000 | 283,200 | 35.40 |
Nov 15, 2024 | 337 | -10.13% | 354 | 138,500 | 600 | 284,000 | 473.33 |
Nov 8, 2024 | 375 | +4.75% | 368 | 64,600 | 0 | 287,700 | ー |
Nov 1, 2024 | 358 | -0.83% | 361 | 119,400 | 600 | 278,700 | 464.50 |
Oct 25, 2024 | 361 | -2.17% | 364 | 75,200 | 2,400 | 278,200 | 115.92 |
Oct 18, 2024 | 369 | -3.15% | 375 | 72,500 | 1,500 | 278,900 | 185.93 |
Oct 11, 2024 | 381 | -0.52% | 386 | 70,900 | 1,700 | 279,400 | 164.35 |
Oct 4, 2024 | 383 | -1.54% | 380 | 128,100 | 2,200 | 281,300 | 127.86 |
Sep 27, 2024 | 389 | +0.78% | 386 | 103,500 | 800 | 282,600 | 353.25 |
Sep 20, 2024 | 386 | +5.18% | 370 | 136,800 | 700 | 301,300 | 430.43 |
Sep 13, 2024 | 367 | -2.91% | 372 | 118,100 | 700 | 292,700 | 418.14 |
Sep 6, 2024 | 378 | -5.74% | 390 | 139,400 | 3,200 | 297,400 | 92.94 |
Aug 30, 2024 | 401 | +3.08% | 397 | 189,500 | 23,000 | 302,100 | 13.13 |
Aug 23, 2024 | 389 | -0.77% | 389 | 191,400 | 27,400 | 308,100 | 11.24 |
Aug 16, 2024 | 392 | +7.99% | 377 | 493,100 | 41,600 | 317,900 | 7.64 |
Aug 9, 2024 | 363 | -0.55% | 326 | 538,000 | 3,100 | 362,700 | 117.00 |