UMC Electronics Co.,Ltd.(6615) Historical

52 Week High Dec 8, 2025

435 JPY

52 Week Low Oct 21, 2025

259 JPY

Yearly High Jan 9, 2026

369 JPY

Yearly Low Apr 24, 2026

287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	296	300	291	292	+2	+0.69%	104,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	290	-4.29%	293	347,200	5,100	589,200	115.53
Apr 17, 2026	303	+0.33%	302	285,600	8,600	584,600	67.98
Apr 10, 2026	302	+0.33%	305	240,100	6,500	580,800	89.35
Apr 3, 2026	301	-4.14%	299	448,000	6,900	599,400	86.87
Mar 27, 2026	314	+1.95%	305	534,600	9,100	596,900	65.59
Mar 19, 2026	308	-2.53%	315	190,800	5,700	658,000	115.44
Mar 13, 2026	316	-1.25%	310	489,100	5,600	666,100	118.95
Mar 6, 2026	320	-8.31%	321	856,400	6,800	675,000	99.26
Feb 27, 2026	349	+3.87%	341	351,600	11,400	680,800	59.72
Feb 20, 2026	336	-3.45%	343	454,300	19,800	672,800	33.98
Feb 13, 2026	348	+0.58%	352	500,400	16,700	672,100	40.25
Feb 6, 2026	346	+1.17%	342	320,900	11,500	680,200	59.15
Jan 30, 2026	342	-3.93%	340	711,300	17,400	725,300	41.68
Jan 23, 2026	356	+3.79%	349	903,000	25,800	713,300	27.65
Jan 16, 2026	343	-3.38%	346	797,200	27,700	808,600	29.19
Jan 9, 2026	355	+4.72%	350	1,160,000	51,200	774,500	15.13
Dec 30, 2025	339	+1.80%	341	437,100	ー	ー	ー
Dec 26, 2025	333	-1.48%	335	950,800	53,500	813,900	15.21
Dec 19, 2025	338	-5.06%	342	1,168,300	92,900	859,900	9.26
Dec 12, 2025	356	+0.28%	385	7,527,800	151,000	918,200	6.08