Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 336 | 365 | 336 | 349 | +18 | +5.44% | 819,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 331 | +14.93% | 328 | 2,125,000 | 218,400 | 516,900 | 2.37 |
May 2, 2025 | 288 | +7.87% | 291 | 1,229,900 | 9,700 | 498,000 | 51.34 |
Apr 25, 2025 | 267 | 0.00% | 266 | 220,900 | 1,800 | 392,800 | 218.22 |
Apr 18, 2025 | 267 | +2.69% | 271 | 200,300 | 8,200 | 363,100 | 44.28 |
Apr 11, 2025 | 260 | 0.00% | 249 | 346,600 | 1,600 | 356,400 | 222.75 |
Apr 4, 2025 | 260 | -16.93% | 282 | 278,600 | 800 | 374,400 | 468.00 |
Mar 28, 2025 | 313 | +0.97% | 314 | 139,300 | 500 | 397,200 | 794.40 |
Mar 21, 2025 | 310 | -0.64% | 313 | 80,900 | 500 | 393,800 | 787.60 |
Mar 14, 2025 | 312 | +0.32% | 309 | 96,800 | 1,300 | 399,600 | 307.38 |
Mar 7, 2025 | 311 | +4.36% | 307 | 158,900 | 1,500 | 400,700 | 267.13 |
Feb 28, 2025 | 298 | -0.33% | 298 | 172,400 | 4,400 | 389,800 | 88.59 |
Feb 21, 2025 | 299 | -0.66% | 304 | 122,400 | 600 | 386,000 | 643.33 |
Feb 14, 2025 | 301 | +2.03% | 300 | 165,800 | 1,500 | 397,400 | 264.93 |
Feb 7, 2025 | 295 | +0.68% | 290 | 121,100 | 3,200 | 397,600 | 124.25 |
Jan 31, 2025 | 293 | -2.01% | 293 | 139,900 | 2,100 | 398,800 | 189.90 |
Jan 24, 2025 | 299 | +5.28% | 293 | 102,600 | 3,200 | 386,000 | 120.63 |
Jan 17, 2025 | 284 | -2.07% | 284 | 135,500 | 6,100 | 388,400 | 63.67 |
Jan 10, 2025 | 290 | -6.45% | 297 | 198,800 | 8,200 | 389,600 | 47.51 |
Dec 30, 2024 | 310 | +6.90% | 308 | 177,700 | ー | ー | ー |
Dec 27, 2024 | 290 | +3.20% | 277 | 463,800 | 8,500 | 392,900 | 46.22 |