About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
349
JPY
-8
(-2.24%)
May 13, 3:30 pm JST
2.35
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
430 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High May 12, 2025
360 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 336 365 336 349 +18 +5.44% 819,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 331 +14.93% 328 2,125,000 218,400 516,900 2.37
May 2, 2025 288 +7.87% 291 1,229,900 9,700 498,000 51.34
Apr 25, 2025 267 0.00% 266 220,900 1,800 392,800 218.22
Apr 18, 2025 267 +2.69% 271 200,300 8,200 363,100 44.28
Apr 11, 2025 260 0.00% 249 346,600 1,600 356,400 222.75
Apr 4, 2025 260 -16.93% 282 278,600 800 374,400 468.00
Mar 28, 2025 313 +0.97% 314 139,300 500 397,200 794.40
Mar 21, 2025 310 -0.64% 313 80,900 500 393,800 787.60
Mar 14, 2025 312 +0.32% 309 96,800 1,300 399,600 307.38
Mar 7, 2025 311 +4.36% 307 158,900 1,500 400,700 267.13
Feb 28, 2025 298 -0.33% 298 172,400 4,400 389,800 88.59
Feb 21, 2025 299 -0.66% 304 122,400 600 386,000 643.33
Feb 14, 2025 301 +2.03% 300 165,800 1,500 397,400 264.93
Feb 7, 2025 295 +0.68% 290 121,100 3,200 397,600 124.25
Jan 31, 2025 293 -2.01% 293 139,900 2,100 398,800 189.90
Jan 24, 2025 299 +5.28% 293 102,600 3,200 386,000 120.63
Jan 17, 2025 284 -2.07% 284 135,500 6,100 388,400 63.67
Jan 10, 2025 290 -6.45% 297 198,800 8,200 389,600 47.51
Dec 30, 2024 310 +6.90% 308 177,700
Dec 27, 2024 290 +3.20% 277 463,800 8,500 392,900 46.22