About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
276
JPY
-5
(-1.78%)
Dec 23, 3:30 pm JST
1.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
430 JPY
52 Week Low Dec 19, 2024
277 JPY
Yearly High Jul 11, 2024
430 JPY
Yearly Low Dec 19, 2024
277 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 281 281 273 276 -5 -1.78% 110,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 281 -4.75% 285 434,600
Dec 13, 2024 295 -2.96% 298 344,200 9,300 331,900 35.69
Dec 6, 2024 304 -5.59% 312 330,000 8,500 315,600 37.13
Nov 29, 2024 322 -4.45% 328 229,100 2,000 292,600 146.30
Nov 22, 2024 337 0.00% 340 124,700 8,000 283,200 35.40
Nov 15, 2024 337 -10.13% 354 138,500 600 284,000 473.33
Nov 8, 2024 375 +4.75% 368 64,600 0 287,700
Nov 1, 2024 358 -0.83% 361 119,400 600 278,700 464.50
Oct 25, 2024 361 -2.17% 364 75,200 2,400 278,200 115.92
Oct 18, 2024 369 -3.15% 375 72,500 1,500 278,900 185.93
Oct 11, 2024 381 -0.52% 386 70,900 1,700 279,400 164.35
Oct 4, 2024 383 -1.54% 380 128,100 2,200 281,300 127.86
Sep 27, 2024 389 +0.78% 386 103,500 800 282,600 353.25
Sep 20, 2024 386 +5.18% 370 136,800 700 301,300 430.43
Sep 13, 2024 367 -2.91% 372 118,100 700 292,700 418.14
Sep 6, 2024 378 -5.74% 390 139,400 3,200 297,400 92.94
Aug 30, 2024 401 +3.08% 397 189,500 23,000 302,100 13.13
Aug 23, 2024 389 -0.77% 389 191,400 27,400 308,100 11.24
Aug 16, 2024 392 +7.99% 377 493,100 41,600 317,900 7.64
Aug 9, 2024 363 -0.55% 326 538,000 3,100 362,700 117.00