UMC Electronics Co.,Ltd.(6615) Historical

52 Week High Dec 8, 2025

435 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High Dec 8, 2025

435 JPY

Yearly Low Apr 7, 2025

220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	350	350	331	337	-19	-5.34%	709,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	356	+3.79%	349	903,000	25,800	713,300	27.65
Jan 16, 2026	343	-3.38%	346	797,200	27,700	808,600	29.19
Jan 9, 2026	355	+4.72%	350	1,160,000	51,200	774,500	15.13
Dec 30, 2025	339	+1.80%	341	437,100	ー	ー	ー
Dec 26, 2025	333	-1.48%	335	950,800	53,500	813,900	15.21
Dec 19, 2025	338	-5.06%	342	1,168,300	92,900	859,900	9.26
Dec 12, 2025	356	+0.28%	385	7,527,800	151,000	918,200	6.08
Dec 5, 2025	355	+25.89%	332	1,630,400	164,900	745,800	4.52
Nov 28, 2025	282	+1.81%	278	158,800	2,200	623,200	283.27
Nov 21, 2025	277	-0.36%	274	345,800	3,100	642,800	207.35
Nov 14, 2025	278	+3.35%	277	442,100	5,600	678,100	121.09
Nov 7, 2025	269	-0.74%	267	206,700	4,200	676,000	160.95
Oct 31, 2025	271	-2.87%	271	298,700	4,900	697,800	142.41
Oct 24, 2025	279	+3.72%	272	358,000	8,800	733,000	83.30
Oct 17, 2025	269	-1.82%	265	337,600	10,300	724,200	70.31
Oct 10, 2025	274	-1.79%	276	447,800	12,700	722,200	56.87
Oct 3, 2025	279	-7.00%	285	265,700	8,800	741,000	84.20
Sep 26, 2025	300	+1.35%	301	168,200	5,600	741,300	132.38
Sep 19, 2025	296	0.00%	296	153,000	5,200	762,800	146.69
Sep 12, 2025	296	-2.63%	299	182,800	6,700	766,700	114.43