UMC Electronics Co.,Ltd.(6615) Historical

52 Week High Dec 8, 2025

435 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High Dec 8, 2025

435 JPY

Yearly Low Apr 7, 2025

220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	315	318	315	316	-3	-0.94%	55,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	316	-1.25%	310	489,100	ー	ー	ー
Mar 6, 2026	320	-8.31%	321	856,400	6,800	675,000	99.26
Feb 27, 2026	349	+3.87%	341	351,600	11,400	680,800	59.72
Feb 20, 2026	336	-3.45%	343	454,300	19,800	672,800	33.98
Feb 13, 2026	348	+0.58%	352	500,400	16,700	672,100	40.25
Feb 6, 2026	346	+1.17%	342	320,900	11,500	680,200	59.15
Jan 30, 2026	342	-3.93%	340	711,300	17,400	725,300	41.68
Jan 23, 2026	356	+3.79%	349	903,000	25,800	713,300	27.65
Jan 16, 2026	343	-3.38%	346	797,200	27,700	808,600	29.19
Jan 9, 2026	355	+4.72%	350	1,160,000	51,200	774,500	15.13
Dec 30, 2025	339	+1.80%	341	437,100	ー	ー	ー
Dec 26, 2025	333	-1.48%	335	950,800	53,500	813,900	15.21
Dec 19, 2025	338	-5.06%	342	1,168,300	92,900	859,900	9.26
Dec 12, 2025	356	+0.28%	385	7,527,800	151,000	918,200	6.08
Dec 5, 2025	355	+25.89%	332	1,630,400	164,900	745,800	4.52
Nov 28, 2025	282	+1.81%	278	158,800	2,200	623,200	283.27
Nov 21, 2025	277	-0.36%	274	345,800	3,100	642,800	207.35
Nov 14, 2025	278	+3.35%	277	442,100	5,600	678,100	121.09
Nov 7, 2025	269	-0.74%	267	206,700	4,200	676,000	160.95
Oct 31, 2025	271	-2.87%	271	298,700	4,900	697,800	142.41