UMC Electronics Co.,Ltd.(6615) Historical

52 Week High May 15, 2025

395 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High May 15, 2025

395 JPY

Yearly Low Apr 7, 2025

220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	282	355	273	355	+73	+25.89%	1,269,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	282	+1.81%	278	158,800	2,200	623,200	283.27
Nov 21, 2025	277	-0.36%	274	345,800	3,100	642,800	207.35
Nov 14, 2025	278	+3.35%	277	442,100	5,600	678,100	121.09
Nov 7, 2025	269	-0.74%	267	206,700	4,200	676,000	160.95
Oct 31, 2025	271	-2.87%	271	298,700	4,900	697,800	142.41
Oct 24, 2025	279	+3.72%	272	358,000	8,800	733,000	83.30
Oct 17, 2025	269	-1.82%	265	337,600	10,300	724,200	70.31
Oct 10, 2025	274	-1.79%	276	447,800	12,700	722,200	56.87
Oct 3, 2025	279	-7.00%	285	265,700	8,800	741,000	84.20
Sep 26, 2025	300	+1.35%	301	168,200	5,600	741,300	132.38
Sep 19, 2025	296	0.00%	296	153,000	5,200	762,800	146.69
Sep 12, 2025	296	-2.63%	299	182,800	6,700	766,700	114.43
Sep 5, 2025	304	+0.33%	302	234,500	4,800	768,000	160.00
Aug 29, 2025	303	-0.66%	302	282,800	6,600	781,800	118.45
Aug 22, 2025	305	+7.02%	299	716,400	7,400	795,300	107.47
Aug 15, 2025	285	-1.72%	285	327,200	5,100	778,100	152.57
Aug 8, 2025	290	-1.02%	289	343,400	3,400	786,200	231.24
Aug 1, 2025	293	+0.69%	289	199,600	3,700	785,300	212.24
Jul 25, 2025	291	+3.56%	284	333,700	6,600	803,100	121.68
Jul 18, 2025	281	-4.10%	284	260,300	4,500	765,500	170.11