kabutan

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
337
JPY
-1
(-0.30%)
Jan 29, 3:30 pm JST
2.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
435 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Dec 8, 2025
435 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 346 369 331 337 -2 -0.59% 3,569,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 282 435 273 339 +57 +20.21% 11,714,400
Nov, 2025 271 286 263 282 +11 +4.06% 1,153,400
Oct, 2025 288 288 259 271 -18 -6.23% 1,588,600
Sep, 2025 303 307 286 289 -14 -4.62% 857,700
Aug, 2025 290 310 281 303 +13 +4.48% 1,744,000
Jul, 2025 292 295 277 290 -3 -1.02% 1,276,200
Jun, 2025 330 335 289 293 -36 -10.94% 1,789,100
May, 2025 291 395 283 329 +39 +13.45% 5,652,300
Apr, 2025 301 309 220 290 -10 -3.33% 1,948,000
Mar, 2025 301 319 296 300 +2 +0.67% 521,700
Feb, 2025 294 312 284 298 +5 +1.71% 581,700
Jan, 2025 305 310 279 293 -17 -5.48% 576,800
Dec, 2024 326 328 271 310 -12 -3.73% 1,750,300
Nov, 2024 360 380 322 322 -45 -12.26% 584,100
Oct, 2024 386 393 356 367 -16 -4.18% 390,700
Sep, 2024 401 405 351 383 -18 -4.49% 546,000
Aug, 2024 419 419 285 401 -19 -4.52% 1,563,100
Jul, 2024 394 430 384 420 +28 +7.14% 1,020,100
Jun, 2024 399 406 375 392 -2 -0.51% 681,500
May, 2024 353 397 349 394 +41 +11.61% 880,500