About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
276
JPY
-5
(-1.78%)
Dec 23, 3:30 pm JST
1.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
430 JPY
52 Week Low Dec 19, 2024
277 JPY
Yearly High Jul 11, 2024
430 JPY
Yearly Low Dec 19, 2024
277 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 326 328 273 276 -46 -14.29% 1,330,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 360 380 322 322 -45 -12.26% 584,100
Oct, 2024 386 393 356 367 -16 -4.18% 390,700
Sep, 2024 401 405 351 383 -18 -4.49% 546,000
Aug, 2024 419 419 285 401 -19 -4.52% 1,563,100
Jul, 2024 394 430 384 420 +28 +7.14% 1,020,100
Jun, 2024 399 406 375 392 -2 -0.51% 681,500
May, 2024 353 397 349 394 +41 +11.61% 880,500
Apr, 2024 381 381 345 353 -28 -7.35% 669,700
Mar, 2024 351 398 341 381 +28 +7.93% 998,000
Feb, 2024 347 374 328 353 +3 +0.86% 943,600
Jan, 2024 361 375 344 350 -19 -5.15% 825,300
Dec, 2023 382 384 325 369 -14 -3.66% 2,457,200
Nov, 2023 403 440 377 383 -12 -3.04% 1,676,200
Oct, 2023 488 495 388 395 -89 -18.39% 1,605,000
Sep, 2023 484 517 481 484 -2 -0.41% 1,104,300
Aug, 2023 532 539 470 486 -51 -9.50% 1,259,500
Jul, 2023 585 596 510 537 -43 -7.41% 1,282,900
Jun, 2023 499 635 499 580 +78 +15.54% 2,524,400
May, 2023 487 537 482 502 +14 +2.87% 1,592,100
Apr, 2023 486 540 463 488 +2 +0.41% 1,947,200