kabutan

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
355
JPY
+80
(+29.09%)
L-Up
Dec 5, 3:30 pm JST
2.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
422.7
Dec 5, 6:02 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
395 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High May 15, 2025
395 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 282 355 273 355 +73 +25.89% 3,121,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 271 286 263 282 +11 +4.06% 1,153,400
Oct, 2025 288 288 259 271 -18 -6.23% 1,588,600
Sep, 2025 303 307 286 289 -14 -4.62% 857,700
Aug, 2025 290 310 281 303 +13 +4.48% 1,744,000
Jul, 2025 292 295 277 290 -3 -1.02% 1,276,200
Jun, 2025 330 335 289 293 -36 -10.94% 1,789,100
May, 2025 291 395 283 329 +39 +13.45% 5,652,300
Apr, 2025 301 309 220 290 -10 -3.33% 1,948,000
Mar, 2025 301 319 296 300 +2 +0.67% 521,700
Feb, 2025 294 312 284 298 +5 +1.71% 581,700
Jan, 2025 305 310 279 293 -17 -5.48% 576,800
Dec, 2024 326 328 271 310 -12 -3.73% 1,750,300
Nov, 2024 360 380 322 322 -45 -12.26% 584,100
Oct, 2024 386 393 356 367 -16 -4.18% 390,700
Sep, 2024 401 405 351 383 -18 -4.49% 546,000
Aug, 2024 419 419 285 401 -19 -4.52% 1,563,100
Jul, 2024 394 430 384 420 +28 +7.14% 1,020,100
Jun, 2024 399 406 375 392 -2 -0.51% 681,500
May, 2024 353 397 349 394 +41 +11.61% 880,500
Apr, 2024 381 381 345 353 -28 -7.35% 669,700