Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 326 | 328 | 273 | 276 | -46 | -14.29% | 1,330,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 360 | 380 | 322 | 322 | -45 | -12.26% | 584,100 |
Oct, 2024 | 386 | 393 | 356 | 367 | -16 | -4.18% | 390,700 |
Sep, 2024 | 401 | 405 | 351 | 383 | -18 | -4.49% | 546,000 |
Aug, 2024 | 419 | 419 | 285 | 401 | -19 | -4.52% | 1,563,100 |
Jul, 2024 | 394 | 430 | 384 | 420 | +28 | +7.14% | 1,020,100 |
Jun, 2024 | 399 | 406 | 375 | 392 | -2 | -0.51% | 681,500 |
May, 2024 | 353 | 397 | 349 | 394 | +41 | +11.61% | 880,500 |
Apr, 2024 | 381 | 381 | 345 | 353 | -28 | -7.35% | 669,700 |
Mar, 2024 | 351 | 398 | 341 | 381 | +28 | +7.93% | 998,000 |
Feb, 2024 | 347 | 374 | 328 | 353 | +3 | +0.86% | 943,600 |
Jan, 2024 | 361 | 375 | 344 | 350 | -19 | -5.15% | 825,300 |
Dec, 2023 | 382 | 384 | 325 | 369 | -14 | -3.66% | 2,457,200 |
Nov, 2023 | 403 | 440 | 377 | 383 | -12 | -3.04% | 1,676,200 |
Oct, 2023 | 488 | 495 | 388 | 395 | -89 | -18.39% | 1,605,000 |
Sep, 2023 | 484 | 517 | 481 | 484 | -2 | -0.41% | 1,104,300 |
Aug, 2023 | 532 | 539 | 470 | 486 | -51 | -9.50% | 1,259,500 |
Jul, 2023 | 585 | 596 | 510 | 537 | -43 | -7.41% | 1,282,900 |
Jun, 2023 | 499 | 635 | 499 | 580 | +78 | +15.54% | 2,524,400 |
May, 2023 | 487 | 537 | 482 | 502 | +14 | +2.87% | 1,592,100 |
Apr, 2023 | 486 | 540 | 463 | 488 | +2 | +0.41% | 1,947,200 |