Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 290 | 293 | 285 | 288 | -2 | -0.69% | 235,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 292 | 295 | 277 | 290 | -3 | -1.02% | 1,276,200 |
Jun, 2025 | 330 | 335 | 289 | 293 | -36 | -10.94% | 1,789,100 |
May, 2025 | 291 | 395 | 283 | 329 | +39 | +13.45% | 5,652,300 |
Apr, 2025 | 301 | 309 | 220 | 290 | -10 | -3.33% | 1,948,000 |
Mar, 2025 | 301 | 319 | 296 | 300 | +2 | +0.67% | 521,700 |
Feb, 2025 | 294 | 312 | 284 | 298 | +5 | +1.71% | 581,700 |
Jan, 2025 | 305 | 310 | 279 | 293 | -17 | -5.48% | 576,800 |
Dec, 2024 | 326 | 328 | 271 | 310 | -12 | -3.73% | 1,750,300 |
Nov, 2024 | 360 | 380 | 322 | 322 | -45 | -12.26% | 584,100 |
Oct, 2024 | 386 | 393 | 356 | 367 | -16 | -4.18% | 390,700 |
Sep, 2024 | 401 | 405 | 351 | 383 | -18 | -4.49% | 546,000 |
Aug, 2024 | 419 | 419 | 285 | 401 | -19 | -4.52% | 1,563,100 |
Jul, 2024 | 394 | 430 | 384 | 420 | +28 | +7.14% | 1,020,100 |
Jun, 2024 | 399 | 406 | 375 | 392 | -2 | -0.51% | 681,500 |
May, 2024 | 353 | 397 | 349 | 394 | +41 | +11.61% | 880,500 |
Apr, 2024 | 381 | 381 | 345 | 353 | -28 | -7.35% | 669,700 |
Mar, 2024 | 351 | 398 | 341 | 381 | +28 | +7.93% | 998,000 |
Feb, 2024 | 347 | 374 | 328 | 353 | +3 | +0.86% | 943,600 |
Jan, 2024 | 361 | 375 | 344 | 350 | -19 | -5.15% | 825,300 |
Dec, 2023 | 382 | 384 | 325 | 369 | -14 | -3.66% | 2,457,200 |