kabutan

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
316
JPY
-3
(-0.94%)
Mar 13, 3:30 pm JST
1.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
435 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Dec 8, 2025
435 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 315 318 315 316 -3 -0.94% 55,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 323 323 316 319 -5 -1.54% 55,500
Mar 11, 2026 322 328 322 324 +5 +1.57% 43,700
Mar 10, 2026 313 320 309 319 +17 +5.63% 96,400
Mar 9, 2026 308 309 299 302 -18 -5.63% 238,500
Mar 6, 2026 321 326 318 320 -5 -1.54% 51,000
Mar 5, 2026 322 327 321 325 +16 +5.18% 140,000
Mar 4, 2026 320 320 305 309 -19 -5.79% 370,300
Mar 3, 2026 338 339 328 328 -9 -2.67% 210,400
Mar 2, 2026 344 344 337 337 -12 -3.44% 84,700
Feb 27, 2026 337 349 335 349 +12 +3.56% 158,700
Feb 26, 2026 340 342 337 337 -3 -0.88% 73,500
Feb 25, 2026 339 343 339 340 +1 +0.29% 48,200
Feb 24, 2026 338 343 334 339 +3 +0.89% 71,200
Feb 20, 2026 343 343 334 336 -8 -2.33% 112,400
Feb 19, 2026 347 347 337 344 -1 -0.29% 95,400
Feb 18, 2026 350 355 343 345 -5 -1.43% 96,900
Feb 17, 2026 347 353 345 350 +2 +0.57% 98,700
Feb 16, 2026 345 352 344 348 0 0.00% 50,900
Feb 13, 2026 356 359 344 348 -16 -4.40% 172,000
Feb 12, 2026 353 364 353 364 +10 +2.82% 202,300