About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
276
JPY
-5
(-1.78%)
Dec 23, 3:30 pm JST
1.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
430 JPY
52 Week Low Dec 19, 2024
277 JPY
Yearly High Jul 11, 2024
430 JPY
Yearly Low Dec 19, 2024
277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 281 281 273 276 -5 -1.78% 110,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 283 289 281 281 -1 -0.35% 112,500
Dec 19, 2024 294 294 277 282 -10 -3.42% 128,100
Dec 18, 2024 287 292 283 292 +5 +1.74% 78,800
Dec 17, 2024 294 295 285 287 -8 -2.71% 102,600
Dec 16, 2024 296 297 294 295 0 0.00% 12,600
Dec 13, 2024 293 299 292 295 +2 +0.68% 94,600
Dec 12, 2024 300 300 293 293 -7 -2.33% 54,700
Dec 11, 2024 303 303 298 300 0 0.00% 41,400
Dec 10, 2024 303 303 296 300 0 0.00% 102,000
Dec 9, 2024 302 303 298 300 -4 -1.32% 51,500
Dec 6, 2024 302 308 301 304 -1 -0.33% 70,400
Dec 5, 2024 311 313 304 305 -7 -2.24% 87,700
Dec 4, 2024 322 325 311 312 -10 -3.11% 91,100
Dec 3, 2024 324 327 320 322 -2 -0.62% 30,000
Dec 2, 2024 326 328 323 324 +2 +0.62% 50,800
Nov 29, 2024 323 327 322 322 -1 -0.31% 50,400
Nov 28, 2024 326 331 323 323 -4 -1.22% 67,500
Nov 27, 2024 332 333 326 327 -7 -2.10% 54,400
Nov 26, 2024 335 338 334 334 0 0.00% 19,600
Nov 25, 2024 339 339 334 334 -3 -0.89% 37,200