kabutan

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
355
JPY
+80
(+29.09%)
L-Up
Dec 5, 9:20 am JST
2.28
USD
Dec 4, 7:20 pm EST
Result
PTS
outside of trading hours
355
Dec 5, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
395 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High May 15, 2025
395 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 291 355 290 355 +80 +29.09% 1,130,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 273 276 273 275 +2 +0.73% 30,600
Dec 3, 2025 276 277 273 273 -4 -1.44% 29,300
Dec 2, 2025 278 280 275 277 -5 -1.77% 37,200
Dec 1, 2025 282 283 279 282 0 0.00% 42,200
Nov 28, 2025 281 283 280 282 +2 +0.71% 48,300
Nov 27, 2025 279 281 278 280 +2 +0.72% 41,800
Nov 26, 2025 276 279 276 278 +3 +1.09% 28,700
Nov 25, 2025 277 278 275 275 -2 -0.72% 40,000
Nov 21, 2025 271 277 271 277 +2 +0.73% 90,900
Nov 20, 2025 280 280 274 275 +2 +0.73% 48,800
Nov 19, 2025 273 275 269 273 -1 -0.36% 114,400
Nov 18, 2025 277 277 273 274 -3 -1.08% 34,000
Nov 17, 2025 285 285 275 277 -1 -0.36% 57,700
Nov 14, 2025 277 282 274 278 -5 -1.77% 113,500
Nov 13, 2025 278 286 276 283 +5 +1.80% 136,800
Nov 12, 2025 273 279 273 278 +6 +2.21% 100,000
Nov 11, 2025 274 275 271 272 0 0.00% 27,500
Nov 10, 2025 270 274 268 272 +3 +1.12% 64,300
Nov 7, 2025 266 269 266 269 +2 +0.75% 14,100
Nov 6, 2025 268 270 265 267 0 0.00% 38,000