Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 342 | 342 | 331 | 331 | -11 | -3.22% | 174,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 339 | 342 | 329 | 342 | +1 | +0.29% | 575,100 |
May 7, 2025 | 305 | 345 | 301 | 341 | +53 | +18.40% | 1,375,400 |
May 2, 2025 | 290 | 290 | 284 | 288 | -2 | -0.69% | 107,000 |
May 1, 2025 | 291 | 298 | 283 | 290 | 0 | 0.00% | 175,500 |
Apr 30, 2025 | 292 | 292 | 284 | 290 | -2 | -0.68% | 162,200 |
Apr 28, 2025 | 283 | 309 | 276 | 292 | +25 | +9.36% | 785,200 |
Apr 25, 2025 | 262 | 267 | 262 | 267 | +3 | +1.14% | 46,900 |
Apr 24, 2025 | 268 | 280 | 259 | 264 | -3 | -1.12% | 109,000 |
Apr 23, 2025 | 269 | 269 | 264 | 267 | +2 | +0.75% | 28,600 |
Apr 22, 2025 | 259 | 267 | 259 | 265 | +2 | +0.76% | 15,600 |
Apr 21, 2025 | 269 | 269 | 263 | 263 | -4 | -1.50% | 20,800 |
Apr 18, 2025 | 268 | 269 | 265 | 267 | 0 | 0.00% | 24,500 |
Apr 17, 2025 | 265 | 271 | 262 | 267 | 0 | 0.00% | 23,700 |
Apr 16, 2025 | 271 | 289 | 260 | 267 | +1 | +0.38% | 128,500 |
Apr 15, 2025 | 271 | 274 | 266 | 266 | -1 | -0.37% | 10,600 |
Apr 14, 2025 | 262 | 270 | 262 | 267 | +7 | +2.69% | 13,000 |
Apr 11, 2025 | 254 | 264 | 253 | 260 | -1 | -0.38% | 36,700 |
Apr 10, 2025 | 265 | 267 | 255 | 261 | +13 | +5.24% | 101,100 |
Apr 9, 2025 | 254 | 261 | 248 | 248 | -14 | -5.34% | 32,700 |
Apr 8, 2025 | 240 | 262 | 240 | 262 | +32 | +13.91% | 55,000 |