kabutan

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
337
JPY
-1
(-0.30%)
Jan 29, 3:30 pm JST
2.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
435 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Dec 8, 2025
435 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 339 340 331 337 -1 -0.30% 89,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 339 341 332 338 -3 -0.88% 163,800
Jan 27, 2026 342 346 336 341 -1 -0.29% 150,200
Jan 26, 2026 350 350 340 342 -14 -3.93% 215,900
Jan 23, 2026 363 365 351 356 -3 -0.84% 131,500
Jan 22, 2026 350 361 348 359 +13 +3.76% 245,700
Jan 21, 2026 346 350 340 346 -4 -1.14% 164,100
Jan 20, 2026 344 352 342 350 +4 +1.16% 158,200
Jan 19, 2026 342 347 335 346 +3 +0.87% 203,500
Jan 16, 2026 351 354 338 343 -6 -1.72% 262,700
Jan 15, 2026 347 351 344 349 -2 -0.57% 144,500
Jan 14, 2026 352 354 347 351 -4 -1.13% 158,100
Jan 13, 2026 358 360 341 355 0 0.00% 231,900
Jan 9, 2026 353 369 351 355 +3 +0.85% 376,800
Jan 8, 2026 344 356 338 352 +8 +2.33% 233,000
Jan 7, 2026 347 354 340 344 -3 -0.86% 209,200
Jan 6, 2026 339 347 337 347 +8 +2.36% 179,700
Jan 5, 2026 346 349 337 339 0 0.00% 161,300
Dec 30, 2025 331 354 331 339 +3 +0.89% 291,900
Dec 29, 2025 333 336 329 336 +3 +0.90% 145,200
Dec 26, 2025 337 339 329 333 -8 -2.35% 229,300