Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 315 | 318 | 315 | 316 | -3 | -0.94% | 55,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 323 | 323 | 316 | 319 | -5 | -1.54% | 55,500 |
| Mar 11, 2026 | 322 | 328 | 322 | 324 | +5 | +1.57% | 43,700 |
| Mar 10, 2026 | 313 | 320 | 309 | 319 | +17 | +5.63% | 96,400 |
| Mar 9, 2026 | 308 | 309 | 299 | 302 | -18 | -5.63% | 238,500 |
| Mar 6, 2026 | 321 | 326 | 318 | 320 | -5 | -1.54% | 51,000 |
| Mar 5, 2026 | 322 | 327 | 321 | 325 | +16 | +5.18% | 140,000 |
| Mar 4, 2026 | 320 | 320 | 305 | 309 | -19 | -5.79% | 370,300 |
| Mar 3, 2026 | 338 | 339 | 328 | 328 | -9 | -2.67% | 210,400 |
| Mar 2, 2026 | 344 | 344 | 337 | 337 | -12 | -3.44% | 84,700 |
| Feb 27, 2026 | 337 | 349 | 335 | 349 | +12 | +3.56% | 158,700 |
| Feb 26, 2026 | 340 | 342 | 337 | 337 | -3 | -0.88% | 73,500 |
| Feb 25, 2026 | 339 | 343 | 339 | 340 | +1 | +0.29% | 48,200 |
| Feb 24, 2026 | 338 | 343 | 334 | 339 | +3 | +0.89% | 71,200 |
| Feb 20, 2026 | 343 | 343 | 334 | 336 | -8 | -2.33% | 112,400 |
| Feb 19, 2026 | 347 | 347 | 337 | 344 | -1 | -0.29% | 95,400 |
| Feb 18, 2026 | 350 | 355 | 343 | 345 | -5 | -1.43% | 96,900 |
| Feb 17, 2026 | 347 | 353 | 345 | 350 | +2 | +0.57% | 98,700 |
| Feb 16, 2026 | 345 | 352 | 344 | 348 | 0 | 0.00% | 50,900 |
| Feb 13, 2026 | 356 | 359 | 344 | 348 | -16 | -4.40% | 172,000 |
| Feb 12, 2026 | 353 | 364 | 353 | 364 | +10 | +2.82% | 202,300 |