About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
331
JPY
-11
(-3.22%)
May 9, 3:30 pm JST
2.27
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
325.3
May 9, 10:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
430 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High May 7, 2025
345 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 342 342 331 331 -11 -3.22% 174,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 339 342 329 342 +1 +0.29% 575,100
May 7, 2025 305 345 301 341 +53 +18.40% 1,375,400
May 2, 2025 290 290 284 288 -2 -0.69% 107,000
May 1, 2025 291 298 283 290 0 0.00% 175,500
Apr 30, 2025 292 292 284 290 -2 -0.68% 162,200
Apr 28, 2025 283 309 276 292 +25 +9.36% 785,200
Apr 25, 2025 262 267 262 267 +3 +1.14% 46,900
Apr 24, 2025 268 280 259 264 -3 -1.12% 109,000
Apr 23, 2025 269 269 264 267 +2 +0.75% 28,600
Apr 22, 2025 259 267 259 265 +2 +0.76% 15,600
Apr 21, 2025 269 269 263 263 -4 -1.50% 20,800
Apr 18, 2025 268 269 265 267 0 0.00% 24,500
Apr 17, 2025 265 271 262 267 0 0.00% 23,700
Apr 16, 2025 271 289 260 267 +1 +0.38% 128,500
Apr 15, 2025 271 274 266 266 -1 -0.37% 10,600
Apr 14, 2025 262 270 262 267 +7 +2.69% 13,000
Apr 11, 2025 254 264 253 260 -1 -0.38% 36,700
Apr 10, 2025 265 267 255 261 +13 +5.24% 101,100
Apr 9, 2025 254 261 248 248 -14 -5.34% 32,700
Apr 8, 2025 240 262 240 262 +32 +13.91% 55,000