Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 291 | 355 | 290 | 355 | +80 | +29.09% | 1,130,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 273 | 276 | 273 | 275 | +2 | +0.73% | 30,600 |
| Dec 3, 2025 | 276 | 277 | 273 | 273 | -4 | -1.44% | 29,300 |
| Dec 2, 2025 | 278 | 280 | 275 | 277 | -5 | -1.77% | 37,200 |
| Dec 1, 2025 | 282 | 283 | 279 | 282 | 0 | 0.00% | 42,200 |
| Nov 28, 2025 | 281 | 283 | 280 | 282 | +2 | +0.71% | 48,300 |
| Nov 27, 2025 | 279 | 281 | 278 | 280 | +2 | +0.72% | 41,800 |
| Nov 26, 2025 | 276 | 279 | 276 | 278 | +3 | +1.09% | 28,700 |
| Nov 25, 2025 | 277 | 278 | 275 | 275 | -2 | -0.72% | 40,000 |
| Nov 21, 2025 | 271 | 277 | 271 | 277 | +2 | +0.73% | 90,900 |
| Nov 20, 2025 | 280 | 280 | 274 | 275 | +2 | +0.73% | 48,800 |
| Nov 19, 2025 | 273 | 275 | 269 | 273 | -1 | -0.36% | 114,400 |
| Nov 18, 2025 | 277 | 277 | 273 | 274 | -3 | -1.08% | 34,000 |
| Nov 17, 2025 | 285 | 285 | 275 | 277 | -1 | -0.36% | 57,700 |
| Nov 14, 2025 | 277 | 282 | 274 | 278 | -5 | -1.77% | 113,500 |
| Nov 13, 2025 | 278 | 286 | 276 | 283 | +5 | +1.80% | 136,800 |
| Nov 12, 2025 | 273 | 279 | 273 | 278 | +6 | +2.21% | 100,000 |
| Nov 11, 2025 | 274 | 275 | 271 | 272 | 0 | 0.00% | 27,500 |
| Nov 10, 2025 | 270 | 274 | 268 | 272 | +3 | +1.12% | 64,300 |
| Nov 7, 2025 | 266 | 269 | 266 | 269 | +2 | +0.75% | 14,100 |
| Nov 6, 2025 | 268 | 270 | 265 | 267 | 0 | 0.00% | 38,000 |