UMC Electronics Co.,Ltd.(6615) Historical

52 Week High Dec 8, 2025

435 JPY

52 Week Low Oct 21, 2025

259 JPY

Yearly High Jan 9, 2026

369 JPY

Yearly Low Apr 24, 2026

287 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	292	295	291	292	-5	-1.68%	35,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	300	300	294	297	+3	+1.02%	31,900
Apr 27, 2026	296	296	291	294	+4	+1.38%	37,500
Apr 24, 2026	291	294	287	290	-1	-0.34%	118,200
Apr 23, 2026	296	296	290	291	-5	-1.69%	111,900
Apr 22, 2026	298	300	296	296	-2	-0.67%	43,700
Apr 21, 2026	304	304	298	298	-2	-0.67%	33,800
Apr 20, 2026	306	306	299	300	-3	-0.99%	39,600
Apr 17, 2026	303	307	300	303	-7	-2.26%	61,300
Apr 16, 2026	306	310	305	310	+8	+2.65%	49,800
Apr 15, 2026	302	308	301	302	+5	+1.68%	78,700
Apr 14, 2026	300	301	296	297	0	0.00%	25,800
Apr 13, 2026	301	303	295	297	-5	-1.66%	70,000
Apr 10, 2026	306	308	301	302	-2	-0.66%	32,800
Apr 9, 2026	313	313	304	304	-8	-2.56%	29,700
Apr 8, 2026	308	312	304	312	+12	+4.00%	72,100
Apr 7, 2026	304	307	299	300	-4	-1.32%	53,000
Apr 6, 2026	300	305	300	304	+3	+1.00%	52,500
Apr 3, 2026	301	304	298	301	+5	+1.69%	48,300
Apr 2, 2026	310	310	296	296	-10	-3.27%	143,700
Apr 1, 2026	306	309	302	306	+3	+0.99%	69,500