Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 339 | 340 | 331 | 337 | -1 | -0.30% | 89,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 339 | 341 | 332 | 338 | -3 | -0.88% | 163,800 |
| Jan 27, 2026 | 342 | 346 | 336 | 341 | -1 | -0.29% | 150,200 |
| Jan 26, 2026 | 350 | 350 | 340 | 342 | -14 | -3.93% | 215,900 |
| Jan 23, 2026 | 363 | 365 | 351 | 356 | -3 | -0.84% | 131,500 |
| Jan 22, 2026 | 350 | 361 | 348 | 359 | +13 | +3.76% | 245,700 |
| Jan 21, 2026 | 346 | 350 | 340 | 346 | -4 | -1.14% | 164,100 |
| Jan 20, 2026 | 344 | 352 | 342 | 350 | +4 | +1.16% | 158,200 |
| Jan 19, 2026 | 342 | 347 | 335 | 346 | +3 | +0.87% | 203,500 |
| Jan 16, 2026 | 351 | 354 | 338 | 343 | -6 | -1.72% | 262,700 |
| Jan 15, 2026 | 347 | 351 | 344 | 349 | -2 | -0.57% | 144,500 |
| Jan 14, 2026 | 352 | 354 | 347 | 351 | -4 | -1.13% | 158,100 |
| Jan 13, 2026 | 358 | 360 | 341 | 355 | 0 | 0.00% | 231,900 |
| Jan 9, 2026 | 353 | 369 | 351 | 355 | +3 | +0.85% | 376,800 |
| Jan 8, 2026 | 344 | 356 | 338 | 352 | +8 | +2.33% | 233,000 |
| Jan 7, 2026 | 347 | 354 | 340 | 344 | -3 | -0.86% | 209,200 |
| Jan 6, 2026 | 339 | 347 | 337 | 347 | +8 | +2.36% | 179,700 |
| Jan 5, 2026 | 346 | 349 | 337 | 339 | 0 | 0.00% | 161,300 |
| Dec 30, 2025 | 331 | 354 | 331 | 339 | +3 | +0.89% | 291,900 |
| Dec 29, 2025 | 333 | 336 | 329 | 336 | +3 | +0.90% | 145,200 |
| Dec 26, 2025 | 337 | 339 | 329 | 333 | -8 | -2.35% | 229,300 |