Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 281 | 281 | 273 | 276 | -5 | -1.78% | 110,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 283 | 289 | 281 | 281 | -1 | -0.35% | 112,500 |
Dec 19, 2024 | 294 | 294 | 277 | 282 | -10 | -3.42% | 128,100 |
Dec 18, 2024 | 287 | 292 | 283 | 292 | +5 | +1.74% | 78,800 |
Dec 17, 2024 | 294 | 295 | 285 | 287 | -8 | -2.71% | 102,600 |
Dec 16, 2024 | 296 | 297 | 294 | 295 | 0 | 0.00% | 12,600 |
Dec 13, 2024 | 293 | 299 | 292 | 295 | +2 | +0.68% | 94,600 |
Dec 12, 2024 | 300 | 300 | 293 | 293 | -7 | -2.33% | 54,700 |
Dec 11, 2024 | 303 | 303 | 298 | 300 | 0 | 0.00% | 41,400 |
Dec 10, 2024 | 303 | 303 | 296 | 300 | 0 | 0.00% | 102,000 |
Dec 9, 2024 | 302 | 303 | 298 | 300 | -4 | -1.32% | 51,500 |
Dec 6, 2024 | 302 | 308 | 301 | 304 | -1 | -0.33% | 70,400 |
Dec 5, 2024 | 311 | 313 | 304 | 305 | -7 | -2.24% | 87,700 |
Dec 4, 2024 | 322 | 325 | 311 | 312 | -10 | -3.11% | 91,100 |
Dec 3, 2024 | 324 | 327 | 320 | 322 | -2 | -0.62% | 30,000 |
Dec 2, 2024 | 326 | 328 | 323 | 324 | +2 | +0.62% | 50,800 |
Nov 29, 2024 | 323 | 327 | 322 | 322 | -1 | -0.31% | 50,400 |
Nov 28, 2024 | 326 | 331 | 323 | 323 | -4 | -1.22% | 67,500 |
Nov 27, 2024 | 332 | 333 | 326 | 327 | -7 | -2.10% | 54,400 |
Nov 26, 2024 | 335 | 338 | 334 | 334 | 0 | 0.00% | 19,600 |
Nov 25, 2024 | 339 | 339 | 334 | 334 | -3 | -0.89% | 37,200 |