kabutan

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
355
JPY
-1
(-0.28%)
Dec 15, 3:22 pm JST
2.28
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
354.1
Dec 15, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
435 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Dec 8, 2025
435 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 353 366 352 355 -1 -0.28% 233,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 361 371 354 356 -4 -1.11% 455,800
Dec 11, 2025 387 390 350 360 -21 -5.51% 1,040,100
Dec 10, 2025 367 381 357 381 -5 -1.30% 1,374,700
Dec 9, 2025 411 416 371 386 -49 -11.26% 4,076,500
Dec 8, 2025 435 435 435 435 +80 +22.54% 580,700
Dec 5, 2025 291 355 290 355 +80 +29.09% 1,491,100
Dec 4, 2025 273 276 273 275 +2 +0.73% 30,600
Dec 3, 2025 276 277 273 273 -4 -1.44% 29,300
Dec 2, 2025 278 280 275 277 -5 -1.77% 37,200
Dec 1, 2025 282 283 279 282 0 0.00% 42,200
Nov 28, 2025 281 283 280 282 +2 +0.71% 48,300
Nov 27, 2025 279 281 278 280 +2 +0.72% 41,800
Nov 26, 2025 276 279 276 278 +3 +1.09% 28,700
Nov 25, 2025 277 278 275 275 -2 -0.72% 40,000
Nov 21, 2025 271 277 271 277 +2 +0.73% 90,900
Nov 20, 2025 280 280 274 275 +2 +0.73% 48,800
Nov 19, 2025 273 275 269 273 -1 -0.36% 114,400
Nov 18, 2025 277 277 273 274 -3 -1.08% 34,000
Nov 17, 2025 285 285 275 277 -1 -0.36% 57,700
Nov 14, 2025 277 282 274 278 -5 -1.77% 113,500