Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 282 | 355 | 273 | 355 | +73 | +25.89% | 1,630,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 277 | 283 | 275 | 282 | +5 | +1.81% | 158,800 |
| Nov 21, 2025 | 285 | 285 | 269 | 277 | -1 | -0.36% | 345,800 |
| Nov 14, 2025 | 270 | 286 | 268 | 278 | +9 | +3.35% | 442,100 |
| Nov 7, 2025 | 271 | 274 | 263 | 269 | -2 | -0.74% | 206,700 |
| Oct 31, 2025 | 280 | 282 | 265 | 271 | -8 | -2.87% | 298,700 |
| Oct 24, 2025 | 273 | 283 | 259 | 279 | +10 | +3.72% | 358,000 |
| Oct 17, 2025 | 274 | 274 | 260 | 269 | -5 | -1.82% | 337,600 |
| Oct 10, 2025 | 284 | 287 | 263 | 274 | -5 | -1.79% | 447,800 |
| Oct 3, 2025 | 301 | 301 | 277 | 279 | -21 | -7.00% | 265,700 |
| Sep 26, 2025 | 299 | 305 | 296 | 300 | +4 | +1.35% | 168,200 |
| Sep 19, 2025 | 298 | 300 | 294 | 296 | 0 | 0.00% | 153,000 |
| Sep 12, 2025 | 304 | 307 | 296 | 296 | -8 | -2.63% | 182,800 |
| Sep 5, 2025 | 303 | 307 | 299 | 304 | +1 | +0.33% | 234,500 |
| Aug 29, 2025 | 307 | 307 | 298 | 303 | -2 | -0.66% | 282,800 |
| Aug 22, 2025 | 291 | 310 | 291 | 305 | +20 | +7.02% | 716,400 |
| Aug 15, 2025 | 285 | 291 | 281 | 285 | -5 | -1.72% | 327,200 |
| Aug 8, 2025 | 285 | 295 | 285 | 290 | -3 | -1.02% | 343,400 |
| Aug 1, 2025 | 294 | 294 | 286 | 293 | +2 | +0.69% | 199,600 |
| Jul 25, 2025 | 280 | 294 | 277 | 291 | +10 | +3.56% | 333,700 |
| Jul 18, 2025 | 293 | 295 | 280 | 281 | -12 | -4.10% | 260,300 |