UMC Electronics Co.,Ltd.(6615) Historical

52 Week High Dec 8, 2025

435 JPY

52 Week Low Oct 21, 2025

259 JPY

Yearly High Jan 9, 2026

369 JPY

Yearly Low Apr 24, 2026

287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	296	300	289	290	0	0.00%	114,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	306	306	287	290	-13	-4.29%	347,200
Apr 17, 2026	301	310	295	303	+1	+0.33%	285,600
Apr 10, 2026	300	313	299	302	+1	+0.33%	240,100
Apr 3, 2026	298	310	293	301	-13	-4.14%	448,000
Mar 27, 2026	305	317	292	314	+6	+1.95%	534,600
Mar 19, 2026	315	322	308	308	-8	-2.53%	190,800
Mar 13, 2026	308	328	299	316	-4	-1.25%	489,100
Mar 6, 2026	344	344	305	320	-29	-8.31%	856,400
Feb 27, 2026	338	349	334	349	+13	+3.87%	351,600
Feb 20, 2026	345	355	334	336	-12	-3.45%	454,300
Feb 13, 2026	349	364	344	348	+2	+0.58%	500,400
Feb 6, 2026	345	349	334	346	+4	+1.17%	320,900
Jan 30, 2026	350	350	331	342	-14	-3.93%	711,300
Jan 23, 2026	342	365	335	356	+13	+3.79%	903,000
Jan 16, 2026	358	360	338	343	-12	-3.38%	797,200
Jan 9, 2026	346	369	337	355	+16	+4.72%	1,160,000
Dec 30, 2025	333	354	329	339	+6	+1.80%	437,100
Dec 26, 2025	340	345	329	333	-5	-1.48%	950,800
Dec 19, 2025	353	366	328	338	-18	-5.06%	1,168,300
Dec 12, 2025	435	435	350	356	+1	+0.28%	7,527,800