About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
276
JPY
-5
(-1.78%)
Dec 23, 3:30 pm JST
1.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
430 JPY
52 Week Low Dec 19, 2024
277 JPY
Yearly High Jul 11, 2024
430 JPY
Yearly Low Dec 19, 2024
277 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 281 281 273 276 -5 -1.78% 221,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 296 297 277 281 -14 -4.75% 434,600
Dec 13, 2024 302 303 292 295 -9 -2.96% 344,200
Dec 6, 2024 326 328 301 304 -18 -5.59% 330,000
Nov 29, 2024 339 339 322 322 -15 -4.45% 229,100
Nov 22, 2024 332 351 332 337 0 0.00% 124,700
Nov 15, 2024 375 376 337 337 -38 -10.13% 138,500
Nov 8, 2024 356 380 354 375 +17 +4.75% 64,600
Nov 1, 2024 364 372 355 358 -3 -0.83% 119,400
Oct 25, 2024 366 370 360 361 -8 -2.17% 75,200
Oct 18, 2024 382 383 368 369 -12 -3.15% 72,500
Oct 11, 2024 388 393 376 381 -2 -0.52% 70,900
Oct 4, 2024 386 388 370 383 -6 -1.54% 128,100
Sep 27, 2024 390 393 380 389 +3 +0.78% 103,500
Sep 20, 2024 371 386 351 386 +19 +5.18% 136,800
Sep 13, 2024 370 383 363 367 -11 -2.91% 118,100
Sep 6, 2024 401 405 378 378 -23 -5.74% 139,400
Aug 30, 2024 393 409 389 401 +12 +3.08% 189,500
Aug 23, 2024 391 397 384 389 -3 -0.77% 191,400
Aug 16, 2024 378 399 350 392 +29 +7.99% 493,100
Aug 9, 2024 326 370 285 363 -2 -0.55% 538,000