Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 350 | 350 | 331 | 337 | -19 | -5.34% | 709,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 342 | 365 | 335 | 356 | +13 | +3.79% | 903,000 |
| Jan 16, 2026 | 358 | 360 | 338 | 343 | -12 | -3.38% | 797,200 |
| Jan 9, 2026 | 346 | 369 | 337 | 355 | +16 | +4.72% | 1,160,000 |
| Dec 30, 2025 | 333 | 354 | 329 | 339 | +6 | +1.80% | 437,100 |
| Dec 26, 2025 | 340 | 345 | 329 | 333 | -5 | -1.48% | 950,800 |
| Dec 19, 2025 | 353 | 366 | 328 | 338 | -18 | -5.06% | 1,168,300 |
| Dec 12, 2025 | 435 | 435 | 350 | 356 | +1 | +0.28% | 7,527,800 |
| Dec 5, 2025 | 282 | 355 | 273 | 355 | +73 | +25.89% | 1,630,400 |
| Nov 28, 2025 | 277 | 283 | 275 | 282 | +5 | +1.81% | 158,800 |
| Nov 21, 2025 | 285 | 285 | 269 | 277 | -1 | -0.36% | 345,800 |
| Nov 14, 2025 | 270 | 286 | 268 | 278 | +9 | +3.35% | 442,100 |
| Nov 7, 2025 | 271 | 274 | 263 | 269 | -2 | -0.74% | 206,700 |
| Oct 31, 2025 | 280 | 282 | 265 | 271 | -8 | -2.87% | 298,700 |
| Oct 24, 2025 | 273 | 283 | 259 | 279 | +10 | +3.72% | 358,000 |
| Oct 17, 2025 | 274 | 274 | 260 | 269 | -5 | -1.82% | 337,600 |
| Oct 10, 2025 | 284 | 287 | 263 | 274 | -5 | -1.79% | 447,800 |
| Oct 3, 2025 | 301 | 301 | 277 | 279 | -21 | -7.00% | 265,700 |
| Sep 26, 2025 | 299 | 305 | 296 | 300 | +4 | +1.35% | 168,200 |
| Sep 19, 2025 | 298 | 300 | 294 | 296 | 0 | 0.00% | 153,000 |
| Sep 12, 2025 | 304 | 307 | 296 | 296 | -8 | -2.63% | 182,800 |