kabutan

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
288
JPY
-5
(-1.71%)
Aug 4, 3:30 pm JST
1.94
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
409 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High May 15, 2025
395 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 285 291 285 288 -5 -1.71% 160,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 294 294 286 293 +2 +0.69% 199,600
Jul 25, 2025 280 294 277 291 +10 +3.56% 333,700
Jul 18, 2025 293 295 280 281 -12 -4.10% 260,300
Jul 11, 2025 292 295 281 293 +1 +0.34% 362,800
Jul 4, 2025 300 300 287 292 -7 -2.34% 456,900
Jun 27, 2025 309 309 293 299 -9 -2.92% 412,700
Jun 20, 2025 311 320 308 308 -2 -0.65% 344,600
Jun 13, 2025 314 320 307 310 -3 -0.96% 355,200
Jun 6, 2025 330 335 313 313 -16 -4.86% 413,700
May 30, 2025 333 339 327 329 -5 -1.50% 463,900
May 23, 2025 339 374 330 334 -3 -0.89% 1,151,500
May 16, 2025 336 395 325 337 +6 +1.81% 1,629,400
May 9, 2025 305 345 301 331 +43 +14.93% 2,125,000
May 2, 2025 283 309 276 288 +21 +7.87% 1,229,900
Apr 25, 2025 269 280 259 267 0 0.00% 220,900
Apr 18, 2025 262 289 260 267 +7 +2.69% 200,300
Apr 11, 2025 232 267 220 260 0 0.00% 346,600
Apr 4, 2025 308 308 256 260 -53 -16.93% 278,600
Mar 28, 2025 311 319 309 313 +3 +0.97% 139,300
Mar 21, 2025 313 316 308 310 -2 -0.64% 80,900