kabutan

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
337
JPY
-1
(-0.30%)
Jan 29, 3:30 pm JST
2.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
435 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Dec 8, 2025
435 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 350 350 331 337 -19 -5.34% 709,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 342 365 335 356 +13 +3.79% 903,000
Jan 16, 2026 358 360 338 343 -12 -3.38% 797,200
Jan 9, 2026 346 369 337 355 +16 +4.72% 1,160,000
Dec 30, 2025 333 354 329 339 +6 +1.80% 437,100
Dec 26, 2025 340 345 329 333 -5 -1.48% 950,800
Dec 19, 2025 353 366 328 338 -18 -5.06% 1,168,300
Dec 12, 2025 435 435 350 356 +1 +0.28% 7,527,800
Dec 5, 2025 282 355 273 355 +73 +25.89% 1,630,400
Nov 28, 2025 277 283 275 282 +5 +1.81% 158,800
Nov 21, 2025 285 285 269 277 -1 -0.36% 345,800
Nov 14, 2025 270 286 268 278 +9 +3.35% 442,100
Nov 7, 2025 271 274 263 269 -2 -0.74% 206,700
Oct 31, 2025 280 282 265 271 -8 -2.87% 298,700
Oct 24, 2025 273 283 259 279 +10 +3.72% 358,000
Oct 17, 2025 274 274 260 269 -5 -1.82% 337,600
Oct 10, 2025 284 287 263 274 -5 -1.79% 447,800
Oct 3, 2025 301 301 277 279 -21 -7.00% 265,700
Sep 26, 2025 299 305 296 300 +4 +1.35% 168,200
Sep 19, 2025 298 300 294 296 0 0.00% 153,000
Sep 12, 2025 304 307 296 296 -8 -2.63% 182,800