Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 285 | 291 | 285 | 288 | -5 | -1.71% | 160,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 294 | 294 | 286 | 293 | +2 | +0.69% | 199,600 |
Jul 25, 2025 | 280 | 294 | 277 | 291 | +10 | +3.56% | 333,700 |
Jul 18, 2025 | 293 | 295 | 280 | 281 | -12 | -4.10% | 260,300 |
Jul 11, 2025 | 292 | 295 | 281 | 293 | +1 | +0.34% | 362,800 |
Jul 4, 2025 | 300 | 300 | 287 | 292 | -7 | -2.34% | 456,900 |
Jun 27, 2025 | 309 | 309 | 293 | 299 | -9 | -2.92% | 412,700 |
Jun 20, 2025 | 311 | 320 | 308 | 308 | -2 | -0.65% | 344,600 |
Jun 13, 2025 | 314 | 320 | 307 | 310 | -3 | -0.96% | 355,200 |
Jun 6, 2025 | 330 | 335 | 313 | 313 | -16 | -4.86% | 413,700 |
May 30, 2025 | 333 | 339 | 327 | 329 | -5 | -1.50% | 463,900 |
May 23, 2025 | 339 | 374 | 330 | 334 | -3 | -0.89% | 1,151,500 |
May 16, 2025 | 336 | 395 | 325 | 337 | +6 | +1.81% | 1,629,400 |
May 9, 2025 | 305 | 345 | 301 | 331 | +43 | +14.93% | 2,125,000 |
May 2, 2025 | 283 | 309 | 276 | 288 | +21 | +7.87% | 1,229,900 |
Apr 25, 2025 | 269 | 280 | 259 | 267 | 0 | 0.00% | 220,900 |
Apr 18, 2025 | 262 | 289 | 260 | 267 | +7 | +2.69% | 200,300 |
Apr 11, 2025 | 232 | 267 | 220 | 260 | 0 | 0.00% | 346,600 |
Apr 4, 2025 | 308 | 308 | 256 | 260 | -53 | -16.93% | 278,600 |
Mar 28, 2025 | 311 | 319 | 309 | 313 | +3 | +0.97% | 139,300 |
Mar 21, 2025 | 313 | 316 | 308 | 310 | -2 | -0.64% | 80,900 |