kabutan

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
319
JPY
+3
(+0.95%)
Mar 16, 9:16 am JST
2.00
USD
Mar 15, 8:16 pm EDT
Result
PTS
outside of trading hours
317.5
Mar 16, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
435 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Dec 8, 2025
435 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 315 319 315 319 +3 +0.95% 14,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 308 328 299 316 -4 -1.25% 489,100
Mar 6, 2026 344 344 305 320 -29 -8.31% 856,400
Feb 27, 2026 338 349 334 349 +13 +3.87% 351,600
Feb 20, 2026 345 355 334 336 -12 -3.45% 454,300
Feb 13, 2026 349 364 344 348 +2 +0.58% 500,400
Feb 6, 2026 345 349 334 346 +4 +1.17% 320,900
Jan 30, 2026 350 350 331 342 -14 -3.93% 711,300
Jan 23, 2026 342 365 335 356 +13 +3.79% 903,000
Jan 16, 2026 358 360 338 343 -12 -3.38% 797,200
Jan 9, 2026 346 369 337 355 +16 +4.72% 1,160,000
Dec 30, 2025 333 354 329 339 +6 +1.80% 437,100
Dec 26, 2025 340 345 329 333 -5 -1.48% 950,800
Dec 19, 2025 353 366 328 338 -18 -5.06% 1,168,300
Dec 12, 2025 435 435 350 356 +1 +0.28% 7,527,800
Dec 5, 2025 282 355 273 355 +73 +25.89% 1,630,400
Nov 28, 2025 277 283 275 282 +5 +1.81% 158,800
Nov 21, 2025 285 285 269 277 -1 -0.36% 345,800
Nov 14, 2025 270 286 268 278 +9 +3.35% 442,100
Nov 7, 2025 271 274 263 269 -2 -0.74% 206,700
Oct 31, 2025 280 282 265 271 -8 -2.87% 298,700