kabutan

UMC Electronics Co.,Ltd.(6615) Historical

6615
TSE Prime
UMC Electronics Co.,Ltd.
355
JPY
+80
(+29.09%)
L-Up
Dec 5, 3:30 pm JST
2.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
413
Dec 5, 5:19 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
395 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High May 15, 2025
395 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 282 355 273 355 +73 +25.89% 1,630,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 277 283 275 282 +5 +1.81% 158,800
Nov 21, 2025 285 285 269 277 -1 -0.36% 345,800
Nov 14, 2025 270 286 268 278 +9 +3.35% 442,100
Nov 7, 2025 271 274 263 269 -2 -0.74% 206,700
Oct 31, 2025 280 282 265 271 -8 -2.87% 298,700
Oct 24, 2025 273 283 259 279 +10 +3.72% 358,000
Oct 17, 2025 274 274 260 269 -5 -1.82% 337,600
Oct 10, 2025 284 287 263 274 -5 -1.79% 447,800
Oct 3, 2025 301 301 277 279 -21 -7.00% 265,700
Sep 26, 2025 299 305 296 300 +4 +1.35% 168,200
Sep 19, 2025 298 300 294 296 0 0.00% 153,000
Sep 12, 2025 304 307 296 296 -8 -2.63% 182,800
Sep 5, 2025 303 307 299 304 +1 +0.33% 234,500
Aug 29, 2025 307 307 298 303 -2 -0.66% 282,800
Aug 22, 2025 291 310 291 305 +20 +7.02% 716,400
Aug 15, 2025 285 291 281 285 -5 -1.72% 327,200
Aug 8, 2025 285 295 285 290 -3 -1.02% 343,400
Aug 1, 2025 294 294 286 293 +2 +0.69% 199,600
Jul 25, 2025 280 294 277 291 +10 +3.56% 333,700
Jul 18, 2025 293 295 280 281 -12 -4.10% 260,300