Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 315 | 319 | 315 | 319 | +3 | +0.95% | 14,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 308 | 328 | 299 | 316 | -4 | -1.25% | 489,100 |
| Mar 6, 2026 | 344 | 344 | 305 | 320 | -29 | -8.31% | 856,400 |
| Feb 27, 2026 | 338 | 349 | 334 | 349 | +13 | +3.87% | 351,600 |
| Feb 20, 2026 | 345 | 355 | 334 | 336 | -12 | -3.45% | 454,300 |
| Feb 13, 2026 | 349 | 364 | 344 | 348 | +2 | +0.58% | 500,400 |
| Feb 6, 2026 | 345 | 349 | 334 | 346 | +4 | +1.17% | 320,900 |
| Jan 30, 2026 | 350 | 350 | 331 | 342 | -14 | -3.93% | 711,300 |
| Jan 23, 2026 | 342 | 365 | 335 | 356 | +13 | +3.79% | 903,000 |
| Jan 16, 2026 | 358 | 360 | 338 | 343 | -12 | -3.38% | 797,200 |
| Jan 9, 2026 | 346 | 369 | 337 | 355 | +16 | +4.72% | 1,160,000 |
| Dec 30, 2025 | 333 | 354 | 329 | 339 | +6 | +1.80% | 437,100 |
| Dec 26, 2025 | 340 | 345 | 329 | 333 | -5 | -1.48% | 950,800 |
| Dec 19, 2025 | 353 | 366 | 328 | 338 | -18 | -5.06% | 1,168,300 |
| Dec 12, 2025 | 435 | 435 | 350 | 356 | +1 | +0.28% | 7,527,800 |
| Dec 5, 2025 | 282 | 355 | 273 | 355 | +73 | +25.89% | 1,630,400 |
| Nov 28, 2025 | 277 | 283 | 275 | 282 | +5 | +1.81% | 158,800 |
| Nov 21, 2025 | 285 | 285 | 269 | 277 | -1 | -0.36% | 345,800 |
| Nov 14, 2025 | 270 | 286 | 268 | 278 | +9 | +3.35% | 442,100 |
| Nov 7, 2025 | 271 | 274 | 263 | 269 | -2 | -0.74% | 206,700 |
| Oct 31, 2025 | 280 | 282 | 265 | 271 | -8 | -2.87% | 298,700 |