Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 281 | 281 | 273 | 276 | -5 | -1.78% | 221,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 296 | 297 | 277 | 281 | -14 | -4.75% | 434,600 |
Dec 13, 2024 | 302 | 303 | 292 | 295 | -9 | -2.96% | 344,200 |
Dec 6, 2024 | 326 | 328 | 301 | 304 | -18 | -5.59% | 330,000 |
Nov 29, 2024 | 339 | 339 | 322 | 322 | -15 | -4.45% | 229,100 |
Nov 22, 2024 | 332 | 351 | 332 | 337 | 0 | 0.00% | 124,700 |
Nov 15, 2024 | 375 | 376 | 337 | 337 | -38 | -10.13% | 138,500 |
Nov 8, 2024 | 356 | 380 | 354 | 375 | +17 | +4.75% | 64,600 |
Nov 1, 2024 | 364 | 372 | 355 | 358 | -3 | -0.83% | 119,400 |
Oct 25, 2024 | 366 | 370 | 360 | 361 | -8 | -2.17% | 75,200 |
Oct 18, 2024 | 382 | 383 | 368 | 369 | -12 | -3.15% | 72,500 |
Oct 11, 2024 | 388 | 393 | 376 | 381 | -2 | -0.52% | 70,900 |
Oct 4, 2024 | 386 | 388 | 370 | 383 | -6 | -1.54% | 128,100 |
Sep 27, 2024 | 390 | 393 | 380 | 389 | +3 | +0.78% | 103,500 |
Sep 20, 2024 | 371 | 386 | 351 | 386 | +19 | +5.18% | 136,800 |
Sep 13, 2024 | 370 | 383 | 363 | 367 | -11 | -2.91% | 118,100 |
Sep 6, 2024 | 401 | 405 | 378 | 378 | -23 | -5.74% | 139,400 |
Aug 30, 2024 | 393 | 409 | 389 | 401 | +12 | +3.08% | 189,500 |
Aug 23, 2024 | 391 | 397 | 384 | 389 | -3 | -0.77% | 191,400 |
Aug 16, 2024 | 378 | 399 | 350 | 392 | +29 | +7.99% | 493,100 |
Aug 9, 2024 | 326 | 370 | 285 | 363 | -2 | -0.55% | 538,000 |